Portuma Historical Data

POR Page 27
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0000882
+0.00%
$ 121,215 $ 51,374
3:21 PM $ 0.0000882
+0.00%
$ 121,215 $ 51,374
3:20 PM $ 0.0000897
+0.00%
$ 121,215 $ 51,440
3:19 PM $ 0.0000897
+0.00%
$ 123,276 $ 51,440
3:18 PM $ 0.0000897
+0.00%
$ 123,276 $ 51,517
3:17 PM $ 0.0000897
+0.00%
$ 123,276 $ 51,708
3:16 PM $ 0.0000897
+0.00%
$ 123,276 $ 51,708
3:15 PM $ 0.0000897
+0.00%
$ 123,276 $ 51,822
3:14 PM $ 0.0000897
+0.00%
$ 123,276 $ 51,822
3:13 PM $ 0.0000897
+0.00%
$ 123,276 $ 51,909
3:12 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,040
3:11 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,040
3:10 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,121
3:09 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,121
3:08 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,159
3:07 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,236
3:06 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,409
3:05 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,409
3:04 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,605
3:03 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,605
3:02 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,757
3:01 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,757
3:00 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,878
2:59 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,878
2:58 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,006
2:57 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,006
2:56 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,086
2:55 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,086
2:54 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,256
2:53 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,256
2:52 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,423
2:51 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,423
2:50 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,614
2:49 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,614
2:48 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,741
2:47 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,741
2:46 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,935
2:45 PM $ 0.0000897
+0.00%
$ 123,276 $ 53,935
2:44 PM $ 0.0000897
+0.00%
$ 123,276 $ 54,009
2:43 PM $ 0.0000897
+0.00%
$ 123,276 $ 54,173
2:42 PM $ 0.0000897
+0.00%
$ 123,276 $ 54,173
2:41 PM $ 0.0000897
+0.00%
$ 123,276 $ 54,211
2:39 PM $ 0.0000897
+0.00%
$ 123,276 $ 54,325
2:37 PM $ 0.0000897
+0.00%
$ 123,276 $ 54,482
2:36 PM $ 0.0000897
+0.00%
$ 123,276 $ 54,482
2:35 PM $ 0.0000897
+0.00%
$ 123,276 $ 55,179
2:33 PM $ 0.0000897
+0.00%
$ 123,276 $ 55,383
2:32 PM $ 0.0000897
+0.00%
$ 123,276 $ 55,383
2:31 PM $ 0.0000897
+0.00%
$ 123,276 $ 55,548
2:30 PM $ 0.0000897
+0.00%
$ 123,276 $ 55,624