Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.000162
+0.00%
$222,502 $173,230
Aug 10, 4 AM $0.000162
-0.06%
$222,777 $174,763
Aug 10, 3 AM $0.000162
-0.06%
$222,777 $165,840
Aug 10, 2 AM $0.000162
+0.56%
$223,052 $160,572
Aug 10, 1 AM $0.000161
-1.59%
$221,815 $160,020
Aug 10, 12 AM $0.000164
+0.00%
$225,388 $157,388
Aug 9, 11 PM $0.000164
-3.36%
$225,388 $157,533
Aug 9, 10 PM $0.00017
+0.06%
$233,084 $151,572
Aug 9, 9 PM $0.000169
-0.12%
$232,672 $151,041
Aug 9, 8 PM $0.00017
-1.51%
$233,222 $150,561
Aug 9, 7 PM $0.000173
+0.58%
$237,207 $155,022
Aug 9, 6 PM $0.000172
+0.82%
$235,833 $160,977
Aug 9, 5 PM $0.00017
+0.00%
$232,947 $164,629
Aug 9, 4 PM $0.00017
+1.25%
$233,222 $161,499
Aug 9, 3 PM $0.00017
+5.73%
$233,222 $160,438
Aug 9, 2 PM $0.00016
+0.88%
$220,578 $163,281
Aug 9, 1 PM $0.000159
+0.89%
$218,654 $171,454
Aug 9, 12 PM $0.000158
+1.35%
$216,730 $178,230
Aug 9, 11 AM $0.000156
-7.38%
$213,844 $183,549
Aug 9, 10 AM $0.000168
-2.56%
$230,610 $187,312
Aug 9, 9 AM $0.000172
+2.44%
$236,657 $191,082
Aug 9, 8 AM $0.000168
+0.66%
$231,023 $199,594
Aug 9, 7 AM $0.000166
+3.24%
$227,724 $208,337
Aug 9, 6 AM $0.00016
+0.12%
$220,440 $211,501
Aug 9, 5 AM $0.00016
-0.06%
$220,165 $212,668
Aug 9, 4 AM $0.00016
+2.04%
$220,165 $206,741
Aug 9, 3 AM $0.000157
+4.81%
$215,768 $215,210
Aug 9, 2 AM $0.00015
+0.27%
$205,873 $221,189
Aug 9, 1 AM $0.00015
+0.00%
$205,598 $228,804
Aug 9, 12 AM $0.00015
-0.13%
$205,598 $237,598
Aug 8, 11 PM $0.00015
-10.46%
$205,873 $248,444
Aug 8, 10 PM $0.000167
-1.53%
$229,648 $255,452
Aug 8, 9 PM $0.00017
+0.35%
$233,359 $257,152
Aug 8, 8 PM $0.00017
-0.76%
$233,496 $259,802
Aug 8, 7 PM $0.000171
+3.01%
$235,283 $256,961
Aug 8, 6 PM $0.000166
+3.80%
$228,822 $260,069
Aug 8, 5 PM $0.000159
+1.27%
$218,791 $258,945
Aug 8, 4 PM $0.000157
+2.55%
$215,355 $258,717
Aug 8, 3 PM $0.000153
-0.65%
$209,858 $254,964
Aug 8, 2 PM $0.000154
+0.13%
$211,371 $252,486
Aug 8, 1 PM $0.000154
-0.58%
$211,232 $250,922
Aug 8, 12 PM $0.000155
+1.31%
$213,019 $247,810
Aug 8, 11 AM $0.000153
+0.33%
$210,270 $250,715
Aug 8, 10 AM $0.000153
+1.60%
$209,721 $250,692
Aug 8, 9 AM $0.00015
-2.73%
$205,735 $253,339
Aug 8, 8 AM $0.000152
-4.69%
$209,446 $245,996
Aug 8, 7 AM $0.00016
+2.37%
$219,753 $237,952
Aug 8, 6 AM $0.000156
+0.39%
$214,256 $230,105
Aug 8, 5 AM $0.000155
-3.84%
$213,569 $222,486
Aug 8, 4 AM $0.000162
-0.19%
$222,227 $219,515