Portuma Historical Data

POR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000819
-3.99%
$ 112,557 $ 47,049
Feb 25, 6 AM $ 0.0000852
-2.18%
$ 117,092 $ 44,617
Feb 25, 5 AM $ 0.0000871
+0.93%
$ 119,703 $ 44,512
Feb 25, 4 AM $ 0.0000863
-0.46%
$ 118,604 $ 44,029
Feb 25, 3 AM $ 0.0000866
-5.04%
$ 119,016 $ 43,407
Feb 25, 2 AM $ 0.0000915
+4.10%
$ 125,750 $ 42,427
Feb 25, 1 AM $ 0.0000879
+0.92%
$ 120,802 $ 41,083
Feb 25, 12 AM $ 0.0000871
-0.11%
$ 119,703 $ 41,391
Feb 24, 11 PM $ 0.0000872
-0.34%
$ 119,840 $ 41,510
Feb 24, 10 PM $ 0.0000877
-1.57%
$ 120,528 $ 42,584
Feb 24, 9 PM $ 0.0000891
+0.79%
$ 122,452 $ 42,618
Feb 24, 8 PM $ 0.0000883
-3.81%
$ 121,352 $ 44,261
Feb 24, 7 PM $ 0.0000907
-2.37%
$ 124,651 $ 44,511
Feb 24, 6 PM $ 0.0000929
+1.53%
$ 127,674 $ 43,352
Feb 24, 5 PM $ 0.0000915
+5.41%
$ 125,750 $ 43,178
Feb 24, 4 PM $ 0.0000868
-1.92%
$ 119,291 $ 42,476
Feb 24, 3 PM $ 0.0000885
+0.11%
$ 121,627 $ 44,117
Feb 24, 2 PM $ 0.0000884
+4.74%
$ 121,490 $ 45,716
Feb 24, 1 PM $ 0.0000845
-0.47%
$ 116,130 $ 45,986
Feb 24, 12 PM $ 0.0000826
-0.72%
$ 113,519 $ 45,288
Feb 24, 11 AM $ 0.0000838
+3.20%
$ 115,168 $ 43,437
Feb 24, 10 AM $ 0.0000812
-3.22%
$ 111,594 $ 43,827
Feb 24, 9 AM $ 0.0000839
+0.96%
$ 115,305 $ 44,266
Feb 24, 8 AM $ 0.0000831
+0.00%
$ 114,206 $ 44,237
Feb 24, 7 AM $ 0.0000831
-0.12%
$ 114,206 $ 44,073
Feb 24, 6 AM $ 0.0000831
-0.36%
$ 114,206 $ 44,349
Feb 24, 5 AM $ 0.0000835
+0.24%
$ 114,755 $ 43,883
Feb 24, 4 AM $ 0.0000833
-0.83%
$ 114,481 $ 46,045
Feb 24, 3 AM $ 0.0000839
+0.00%
$ 115,305 $ 46,055
Feb 24, 2 AM $ 0.0000838
-0.24%
$ 115,168 $ 46,967
Feb 24, 1 AM $ 0.0000839
+0.00%
$ 115,305 $ 48,819
Feb 24, 12 AM $ 0.0000839
-0.12%
$ 115,305 $ 49,677
Feb 23, 11 PM $ 0.000084
+0.12%
$ 115,443 $ 49,548
Feb 23, 10 PM $ 0.000084
-0.24%
$ 115,443 $ 51,283
Feb 23, 9 PM $ 0.0000842
+0.00%
$ 115,717 $ 51,143
Feb 23, 8 PM $ 0.0000841
-0.83%
$ 115,580 $ 50,540
Feb 23, 7 PM $ 0.0000848
-2.42%
$ 116,542 $ 50,908
Feb 23, 6 PM $ 0.0000863
+1.29%
$ 118,604 $ 52,971
Feb 23, 5 PM $ 0.0000852
+0.12%
$ 117,092 $ 53,573
Feb 23, 4 PM $ 0.0000852
-3.18%
$ 117,092 $ 54,082
Feb 23, 3 PM $ 0.0000882
-1.12%
$ 121,215 $ 53,969
Feb 23, 2 PM $ 0.0000892
+1.71%
$ 122,589 $ 54,284
Feb 23, 1 PM $ 0.0000877
+1.74%
$ 120,528 $ 52,347
Feb 23, 12 PM $ 0.0000877
+0.11%
$ 120,528 $ 54,411
Feb 23, 11 AM $ 0.0000876
+1.98%
$ 120,390 $ 55,288
Feb 23, 10 AM $ 0.0000853
+0.00%
$ 117,229 $ 55,644
Feb 23, 9 AM $ 0.0000854
-0.23%
$ 117,367 $ 56,571
Feb 23, 8 AM $ 0.0000869
+1.40%
$ 119,428 $ 56,768
Feb 23, 7 AM $ 0.0000857
-0.12%
$ 117,779 $ 56,532
Feb 23, 6 AM $ 0.0000858
-1.04%
$ 117,916 $ 56,256