Portuma Historical Data

POR Page 28
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,567
4:14 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,567
4:13 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,650
4:12 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,688
4:11 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,688
4:10 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,767
4:09 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,767
4:08 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,806
4:07 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,956
4:06 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,956
4:05 PM $ 0.0000885
+0.00%
$ 121,627 $ 49,085
4:04 PM $ 0.0000885
+0.00%
$ 121,627 $ 49,085
4:03 PM $ 0.0000885
+0.00%
$ 121,627 $ 49,125
4:02 PM $ 0.0000885
+0.00%
$ 121,627 $ 49,241
4:01 PM $ 0.0000885
+0.00%
$ 121,627 $ 49,241
4:00 PM $ 0.0000885
+0.00%
$ 121,627 $ 49,372
3:59 PM $ 0.0000885
+0.00%
$ 121,627 $ 49,372
3:58 PM $ 0.0000885
+0.00%
$ 121,627 $ 49,372
3:57 PM $ 0.0000885
+0.00%
$ 121,627 $ 49,456
3:56 PM $ 0.0000885
+0.00%
$ 121,627 $ 49,456
3:55 PM $ 0.0000879
+0.00%
$ 121,627 $ 49,571
3:54 PM $ 0.0000879
+0.00%
$ 120,802 $ 49,571
3:53 PM $ 0.0000879
+0.00%
$ 120,802 $ 49,689
3:52 PM $ 0.0000879
+0.00%
$ 120,802 $ 49,689
3:51 PM $ 0.0000879
+0.00%
$ 120,802 $ 49,773
3:50 PM $ 0.0000879
+0.00%
$ 120,802 $ 49,852
3:49 PM $ 0.0000879
+0.00%
$ 120,802 $ 49,852
3:48 PM $ 0.0000879
+0.00%
$ 120,802 $ 49,938
3:47 PM $ 0.0000879
+0.00%
$ 120,802 $ 50,054
3:46 PM $ 0.0000879
+0.00%
$ 120,802 $ 50,054
3:45 PM $ 0.0000879
+0.00%
$ 120,802 $ 50,179
3:44 PM $ 0.0000879
+0.00%
$ 120,802 $ 50,179
3:43 PM $ 0.0000879
+0.00%
$ 120,802 $ 50,221
3:42 PM $ 0.0000879
+0.00%
$ 120,802 $ 50,378
3:41 PM $ 0.0000879
+0.00%
$ 120,802 $ 50,378
3:40 PM $ 0.0000879
+0.00%
$ 120,802 $ 50,462
3:39 PM $ 0.0000879
+0.00%
$ 120,802 $ 50,462
3:38 PM $ 0.0000879
+0.00%
$ 120,802 $ 50,589
3:37 PM $ 0.0000879
+0.00%
$ 120,802 $ 50,662
3:36 PM $ 0.0000879
+0.00%
$ 120,802 $ 50,662
3:35 PM $ 0.0000882
+0.00%
$ 120,802 $ 50,716
3:34 PM $ 0.0000882
+0.00%
$ 121,215 $ 50,716
3:33 PM $ 0.0000882
+0.00%
$ 121,215 $ 50,791
3:32 PM $ 0.0000882
+0.00%
$ 121,215 $ 50,831
3:31 PM $ 0.0000882
+0.00%
$ 121,215 $ 50,831
3:30 PM $ 0.0000882
+0.00%
$ 121,215 $ 50,908
3:29 PM $ 0.0000882
+0.00%
$ 121,215 $ 50,908
3:28 PM $ 0.0000882
+0.00%
$ 121,215 $ 50,992
3:27 PM $ 0.0000882
+0.00%
$ 121,215 $ 51,159
3:26 PM $ 0.0000882
+0.00%
$ 121,215 $ 51,159