Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.000443
-7.97%
$4.42 million $116,215
Dec 3, 2022 $0.000446
-1.18%
$4.45 million $128,666
Dec 2, 2022 $0.000494
+11.47%
$4.92 million $102,274
Dec 1, 2022 $0.000479
+2.72%
$4.78 million $104,353
Nov 30, 2022 $0.000461
-6.93%
$4.6 million $112,889
Nov 29, 2022 $0.000502
+5.09%
$5.01 million $126,982
Nov 28, 2022 $0.000484
-2.73%
$4.83 million $66,651
Nov 27, 2022 $0.000511
-1.82%
$5.1 million $127,967
Nov 26, 2022 $0.000486
-3.16%
$4.85 million $136,981
Nov 25, 2022 $0.000493
-1.71%
$4.92 million $123,040
Nov 24, 2022 $0.000515
+1.39%
$5.14 million $96,617
Nov 23, 2022 $0.000502
+3.61%
$5.01 million $135,562
Nov 22, 2022 $0.000506
+3.17%
$5.05 million $130,245
Nov 21, 2022 $0.000523
-7.72%
$5.22 million $99,282
Nov 20, 2022 $0.000589
+6.53%
$5.87 million $119,592
Nov 19, 2022 $0.000553
-0.75%
$5.52 million $32,486
Nov 18, 2022 $0.000551
-11.34%
$5.5 million $121,368
Nov 17, 2022 $0.000619
+0.79%
$6.18 million $124,890
Nov 16, 2022 $0.000608
-2.49%
$6.07 million $91,998
Nov 15, 2022 $0.000636
-0.27%
$6.34 million $126,221
Nov 14, 2022 $0.000633
-2.28%
$6.32 million $116,606
Nov 13, 2022 $0.000649
-1.97%
$6.47 million $132,117
Nov 12, 2022 $0.000676
-3.08%
$6.74 million $123,896
Nov 11, 2022 $0.0007
-8.84%
$6.98 million $104,755
Nov 10, 2022 $0.000764
+12.08%
$7.62 million $136,807
Nov 9, 2022 $0.000691
-0.36%
$6.89 million $123,673
Nov 8, 2022 $0.000697
-11.44%
$6.95 million $110,892
Nov 7, 2022 $0.000777
-0.04%
$7.75 million $116,758
Nov 6, 2022 $0.000775
-2.71%
$7.73 million $98,775
Nov 5, 2022 $0.000772
-1.45%
$7.7 million $132,149
Nov 4, 2022 $0.000818
+5.75%
$8.17 million $125,512
Nov 3, 2022 $0.000774
+2.91%
$771.91 trillion $30,725
Nov 2, 2022 $0.000757
-1.47%
$754.79 trillion $33,260
Nov 1, 2022 $0.000772
-3.40%
$770.6 trillion $31,688
Oct 31, 2022 $0.000797
-2.27%
$795.42 trillion $29,222
Oct 30, 2022 $0.00081
-1.48%
$808.43 trillion $30,975
Oct 29, 2022 $0.000831
+5.31%
$829.03 trillion $26,300
Oct 28, 2022 $0.000789
+1.46%
$786.99 trillion $30,175
Oct 27, 2022 $0.000776
-1.88%
$773.88 trillion $20,459
Oct 26, 2022 $0.000791
-0.24%
$789.4 trillion $22,185
Oct 25, 2022 $0.000792
+9.16%
$790.21 trillion $29,993
Oct 24, 2022 $0.00072
+0.50%
$718.64 trillion $19,987
Oct 23, 2022 $0.00072
-4.27%
$718.68 trillion $23,118
Oct 22, 2022 $0.000768
+0.45%
$766.07 trillion $26,175
Oct 21, 2022 $0.000762
+0.30%
$760.64 trillion $26,931
Oct 20, 2022 $0.000759
+0.64%
$757.14 trillion $3,032
Oct 19, 2022 $0.000757
+7.45%
$754.88 trillion $13,661
Oct 18, 2022 $0.000707
+2.19%
$705.51 trillion $13,275
Oct 17, 2022 $0.000695
-1.28%
$693.62 trillion $2,797
Feb 8, 2022 $0.00153
-4.44%
$1.53 quadrillion $10,247
Download