Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.000162
-0.19%
$222,227 $219,515
Aug 8, 3 AM $0.000162
-0.31%
$222,227 $217,931
Aug 8, 2 AM $0.000162
+1.06%
$222,639 $218,535
Aug 8, 1 AM $0.000161
+0.19%
$220,715 $208,048
Aug 8, 12 AM $0.00016
+0.25%
$220,165 $195,809
Aug 7, 11 PM $0.00016
-2.74%
$219,616 $185,052
Aug 7, 10 PM $0.000166
+6.74%
$228,549 $175,112
Aug 7, 9 PM $0.000159
+0.32%
$218,104 $163,667
Aug 7, 8 PM $0.000159
-7.36%
$218,104 $153,400
Aug 7, 7 PM $0.000172
-0.12%
$235,833 $141,330
Aug 7, 6 PM $0.000172
-0.29%
$235,970 $128,210
Aug 7, 5 PM $0.000172
-1.04%
$236,520 $119,319
Aug 7, 4 PM $0.000174
+0.29%
$239,131 $112,923
Aug 7, 3 PM $0.000173
+0.58%
$238,306 $118,548
Aug 7, 2 PM $0.000172
-0.40%
$236,795 $121,561
Aug 7, 1 PM $0.000173
+0.35%
$237,757 $125,031
Aug 7, 12 PM $0.000172
-1.99%
$237,070 $128,375
Aug 7, 11 AM $0.000176
-0.45%
$241,880 $119,290
Aug 7, 10 AM $0.000177
+0.17%
$243,117 $118,744
Aug 7, 9 AM $0.000177
+2.20%
$242,704 $117,837
Aug 7, 8 AM $0.000174
+0.75%
$238,581 $116,945
Aug 7, 7 AM $0.000172
-0.23%
$236,795 $113,635
Aug 7, 6 AM $0.000173
+0.82%
$237,344 $108,560
Aug 7, 5 AM $0.000171
-0.64%
$235,283 $108,452
Aug 7, 4 AM $0.000172
+0.41%
$236,520 $107,541
Aug 7, 3 AM $0.000171
-0.06%
$235,420 $97,285
Aug 7, 2 AM $0.000171
-0.17%
$235,695 $97,472
Aug 7, 1 AM $0.000172
+0.00%
$236,108 $109,302
Aug 7, 12 AM $0.000172
-0.87%
$236,108 $120,042
Aug 6, 11 PM $0.000173
+0.06%
$238,169 $132,011
Aug 6, 10 PM $0.000173
-2.26%
$238,032 $140,841
Aug 6, 9 PM $0.000177
+1.26%
$243,529 $139,393
Aug 6, 8 PM $0.000175
-0.06%
$240,505 $141,442
Aug 6, 7 PM $0.000175
+0.17%
$240,643 $148,635
Aug 6, 6 PM $0.000175
+0.00%
$240,231 $157,650
Aug 6, 5 PM $0.000175
-0.11%
$240,231 $163,958
Aug 6, 4 PM $0.000175
-4.74%
$240,505 $172,214
Aug 6, 3 PM $0.000184
-2.29%
$252,599 $171,843
Aug 6, 2 PM $0.000188
+2.34%
$258,646 $166,296
Aug 6, 1 PM $0.000184
+1.77%
$252,737 $160,196
Aug 6, 12 PM $0.00018
-5.00%
$248,064 $158,481
Aug 6, 11 AM $0.000184
+6.29%
$253,149 $167,595
Aug 6, 10 AM $0.000173
+0.46%
$238,169 $162,923
Aug 6, 9 AM $0.000172
+0.47%
$236,932 $160,303
Aug 6, 8 AM $0.000172
+0.47%
$235,833 $163,809
Aug 6, 7 AM $0.000171
-0.41%
$234,596 $167,931
Aug 6, 6 AM $0.000171
-1.32%
$235,558 $167,995
Aug 6, 5 AM $0.000174
-0.40%
$238,856 $175,396
Aug 6, 4 AM $0.000175
+0.00%
$239,818 $181,734
Aug 6, 3 AM $0.000175
+0.11%
$239,818 $192,991