Portuma Historical Data

POR Page 29
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0000882
+0.00%
$ 121,215 $ 46,399
4:57 PM $ 0.0000882
+0.00%
$ 121,215 $ 46,399
4:56 PM $ 0.0000882
+0.00%
$ 121,215 $ 46,399
4:55 PM $ 0.0000882
+0.00%
$ 121,215 $ 46,557
4:54 PM $ 0.0000882
+0.00%
$ 121,215 $ 46,557
4:53 PM $ 0.0000882
+0.00%
$ 121,215 $ 46,599
4:52 PM $ 0.0000879
+0.00%
$ 121,215 $ 46,754
4:51 PM $ 0.0000879
+0.00%
$ 121,215 $ 46,754
4:50 PM $ 0.0000879
+0.00%
$ 121,215 $ 46,913
4:49 PM $ 0.0000879
+0.00%
$ 120,802 $ 46,913
4:48 PM $ 0.0000879
+0.00%
$ 120,802 $ 47,116
4:47 PM $ 0.0000879
+0.00%
$ 120,802 $ 47,116
4:46 PM $ 0.0000879
+0.00%
$ 120,802 $ 47,190
4:45 PM $ 0.0000879
+0.00%
$ 120,802 $ 47,350
4:44 PM $ 0.0000879
+0.00%
$ 120,802 $ 47,350
4:43 PM $ 0.0000879
+0.00%
$ 120,802 $ 47,423
4:42 PM $ 0.0000879
+0.00%
$ 120,802 $ 47,543
4:41 PM $ 0.0000879
+0.00%
$ 120,802 $ 47,543
4:40 PM $ 0.0000879
+0.00%
$ 120,802 $ 47,704
4:39 PM $ 0.0000879
+0.00%
$ 120,802 $ 47,704
4:38 PM $ 0.000087
+0.00%
$ 120,802 $ 47,688
4:37 PM $ 0.000087
+0.00%
$ 120,802 $ 47,815
4:36 PM $ 0.000087
+0.00%
$ 120,802 $ 47,815
4:35 PM $ 0.000087
+0.00%
$ 120,802 $ 47,935
4:34 PM $ 0.000087
+0.00%
$ 119,566 $ 47,935
4:33 PM $ 0.000087
+0.00%
$ 119,566 $ 48,144
4:32 PM $ 0.000087
+0.00%
$ 119,566 $ 48,144
4:31 PM $ 0.000087
+0.00%
$ 119,566 $ 48,224
4:30 PM $ 0.000087
+0.00%
$ 119,566 $ 47,786
4:29 PM $ 0.0000885
+0.00%
$ 121,627 $ 47,786
4:28 PM $ 0.0000885
+0.00%
$ 121,627 $ 47,916
4:27 PM $ 0.0000885
+0.00%
$ 121,627 $ 47,916
4:26 PM $ 0.0000885
+0.00%
$ 121,627 $ 47,952
4:25 PM $ 0.0000885
+0.00%
$ 121,627 $ 47,952
4:24 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,148
4:23 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,148
4:22 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,230
4:21 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,230
4:20 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,315
4:19 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,315
4:18 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,479
4:17 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,479
4:16 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,479
4:15 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,567
4:14 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,567
4:13 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,650
4:12 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,688
4:11 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,688
4:10 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,767
4:09 PM $ 0.0000885
+0.00%
$ 121,627 $ 48,767