Portuma Historical Data

POR Page 29
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00018
+0.00%
$ 247,514 $ 159,465
1:12 PM $ 0.00018
+0.00%
$ 247,514 $ 159,262
1:11 PM $ 0.00018
+0.00%
$ 247,514 $ 159,086
1:10 PM $ 0.00018
+0.00%
$ 247,514 $ 158,926
1:09 PM $ 0.00018
+0.00%
$ 247,102 $ 158,775
1:08 PM $ 0.00018
+0.00%
$ 247,102 $ 158,662
1:07 PM $ 0.00018
+0.00%
$ 247,102 $ 158,497
1:06 PM $ 0.00018
+0.00%
$ 247,102 $ 158,469
1:05 PM $ 0.00018
+0.00%
$ 247,102 $ 158,473
1:04 PM $ 0.00018
+0.00%
$ 247,927 $ 158,535
1:03 PM $ 0.00018
+0.00%
$ 247,927 $ 158,471
1:02 PM $ 0.000181
+0.00%
$ 247,927 $ 158,467
1:01 PM $ 0.000181
+0.00%
$ 247,927 $ 158,471
1:00 PM $ 0.000181
+0.00%
$ 247,927 $ 158,519
12:59 PM $ 0.00018
+0.00%
$ 248,064 $ 158,481
12:58 PM $ 0.000181
+0.00%
$ 248,064 $ 158,428
12:57 PM $ 0.000181
+0.00%
$ 248,064 $ 158,354
12:56 PM $ 0.000181
+0.00%
$ 248,064 $ 158,354
12:55 PM $ 0.000187
+0.00%
$ 248,064 $ 158,234
12:54 PM $ 0.000187
+0.00%
$ 256,310 $ 158,350
12:53 PM $ 0.000187
+0.00%
$ 256,310 $ 158,458
12:52 PM $ 0.000187
+0.00%
$ 256,310 $ 158,586
12:51 PM $ 0.000187
+0.00%
$ 256,310 $ 158,718
12:50 PM $ 0.000187
+0.00%
$ 256,310 $ 158,857
12:49 PM $ 0.000187
+0.00%
$ 256,310 $ 159,023
12:48 PM $ 0.000187
+0.00%
$ 256,310 $ 159,161
12:47 PM $ 0.000187
+0.00%
$ 256,310 $ 159,339
12:46 PM $ 0.000187
+0.00%
$ 256,310 $ 159,510
12:45 PM $ 0.000187
+0.00%
$ 256,310 $ 159,695
12:44 PM $ 0.000187
+0.00%
$ 256,310 $ 159,863
12:43 PM $ 0.000187
+0.00%
$ 256,310 $ 160,057
12:42 PM $ 0.000187
+0.00%
$ 256,310 $ 160,215
12:41 PM $ 0.000187
+0.00%
$ 256,310 $ 160,362
12:40 PM $ 0.000187
+0.00%
$ 256,310 $ 160,501
12:39 PM $ 0.000182
+0.00%
$ 250,400 $ 160,648
12:38 PM $ 0.000182
+0.00%
$ 250,400 $ 160,877
12:37 PM $ 0.000182
+0.00%
$ 250,400 $ 160,965
12:36 PM $ 0.000182
+0.00%
$ 250,400 $ 161,218
12:35 PM $ 0.000182
+0.00%
$ 250,400 $ 161,440
12:34 PM $ 0.000182
+0.00%
$ 250,400 $ 161,639
12:33 PM $ 0.000182
+0.00%
$ 250,400 $ 161,847
12:32 PM $ 0.000182
+0.00%
$ 250,400 $ 162,070
12:31 PM $ 0.000182
+0.00%
$ 250,400 $ 162,272
12:30 PM $ 0.000182
+0.00%
$ 250,400 $ 162,468
12:29 PM $ 0.000182
+0.00%
$ 250,400 $ 162,654
12:28 PM $ 0.000182
+0.00%
$ 250,400 $ 162,846
12:27 PM $ 0.000182
+0.00%
$ 250,400 $ 163,061
12:26 PM $ 0.000182
+0.00%
$ 250,400 $ 163,282
12:25 PM $ 0.000189
+0.00%
$ 250,400 $ 163,522
12:24 PM $ 0.000182
+0.00%
$ 250,400 $ 163,696