Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:36 AM $0.000133
+0.00%
$183,471 $112,725
11:35 AM $0.000133
+0.00%
$183,471 $112,815
11:34 AM $0.000133
+0.00%
$183,471 $112,815
11:33 AM $0.000133
+0.00%
$183,471 $113,099
11:32 AM $0.000133
+0.00%
$183,471 $113,441
11:31 AM $0.000133
+0.00%
$183,471 $113,708
11:30 AM $0.000133
+0.00%
$183,471 $114,027
11:29 AM $0.000133
+0.00%
$183,471 $114,299
11:28 AM $0.000133
+0.00%
$183,471 $114,612
11:27 AM $0.000133
+0.00%
$183,471 $114,922
11:26 AM $0.000133
+0.00%
$183,471 $115,207
11:25 AM $0.000133
+0.00%
$183,471 $115,512
11:24 AM $0.000133
+0.00%
$183,471 $115,833
11:23 AM $0.000133
+0.00%
$183,471 $116,124
11:22 AM $0.000133
+0.00%
$183,471 $116,377
11:21 AM $0.000133
+0.00%
$183,471 $116,662
11:20 AM $0.000133
+0.00%
$183,471 $116,978
11:19 AM $0.000133
+0.00%
$183,471 $117,240
11:18 AM $0.000133
+0.00%
$183,471 $117,499
11:17 AM $0.000133
+0.00%
$183,471 $117,797
11:16 AM $0.000133
+0.00%
$183,471 $118,086
11:15 AM $0.000133
+0.00%
$183,471 $118,254
11:14 AM $0.000133
+0.00%
$183,471 $118,562
11:13 AM $0.000133
+0.00%
$183,471 $118,801
11:12 AM $0.000133
+0.00%
$183,471 $119,127
11:11 AM $0.000133
+0.00%
$183,471 $119,419
11:10 AM $0.000133
+0.00%
$183,471 $119,690
11:09 AM $0.000133
+0.00%
$183,471 $119,953
11:08 AM $0.000133
+0.00%
$183,471 $120,210
11:07 AM $0.000133
+0.00%
$183,471 $120,210
11:06 AM $0.000133
+0.00%
$183,471 $120,772
11:05 AM $0.000133
+0.00%
$183,471 $121,086
11:04 AM $0.000133
+0.00%
$183,471 $121,357
11:03 AM $0.000133
+0.00%
$183,471 $121,656
11:02 AM $0.000133
+0.00%
$183,471 $121,993
11:01 AM $0.000133
+0.00%
$183,471 $122,274
11:00 AM $0.000133
+0.00%
$183,471 $122,568
10:59 AM $0.000133
+0.00%
$183,471 $122,807
10:58 AM $0.000133
+0.00%
$183,471 $122,869
10:57 AM $0.000133
+0.00%
$183,471 $122,869
10:56 AM $0.000133
+0.00%
$183,471 $122,908
10:55 AM $0.000133
+0.00%
$183,471 $123,074
10:54 AM $0.000133
+0.00%
$183,471 $123,074
10:53 AM $0.000134
+0.00%
$183,471 $123,026
10:52 AM $0.000134
+0.00%
$183,471 $123,026
10:51 AM $0.000134
+0.00%
$183,471 $123,026
10:50 AM $0.000134
+0.00%
$183,471 $123,026
10:49 AM $0.000134
+0.00%
$183,884 $123,021
10:48 AM $0.000134
+0.00%
$183,884 $123,021
10:47 AM $0.000134
+0.00%
$183,884 $123,021