Portuma Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0001
+9.64%
$ 137,569 $ 16,271
Apr 16, 1 PM $ 0.0000913
+0.88%
$ 125,475 $ 13,794
Apr 16, 12 PM $ 0.0000905
-1.09%
$ 124,376 $ 12,980
Apr 16, 11 AM $ 0.0000915
+0.33%
$ 125,750 $ 11,403
Apr 16, 10 AM $ 0.00009
-2.07%
$ 123,688 $ 7,978
Apr 16, 9 AM $ 0.0000919
+0.77%
$ 126,300 $ 5,208
Apr 16, 8 AM $ 0.0000912
-0.44%
$ 125,338 $ 2,891
Apr 16, 7 AM $ 0.0000915
-0.33%
$ 125,750 $ 577
Apr 16, 6 AM $ 0.0000918
+0.00%
$ 126,162 $ 463
Apr 16, 5 AM $ 0.0000918
+0.77%
$ 126,162 $ 470
Apr 16, 4 AM $ 0.0000911
-0.55%
$ 125,200 $ 153
Apr 16, 3 AM $ 0.0000916
+0.00%
$ 125,887 $ 151
Apr 16, 2 AM $ 0.0000916
+0.00%
$ 125,887 $ 151
Apr 16, 1 AM $ 0.0000916
+0.00%
$ 125,887 $ 151
Apr 16, 12 AM $ 0.0000916
+0.00%
$ 125,887 $ 151
Apr 15, 11 PM $ 0.0000916
+0.00%
$ 125,887 $ 158
Apr 15, 10 PM $ 0.0000916
+0.00%
$ 125,887 $ 441
Apr 15, 9 PM $ 0.0000916
+0.00%
$ 125,887 $ 2,833
Apr 15, 8 PM $ 0.0000916
+0.00%
$ 125,887 $ 2,833
Apr 15, 7 PM $ 0.0000916
+0.00%
$ 125,887 $ 2,871
Apr 15, 6 PM $ 0.0000916
+0.66%
$ 125,887 $ 3,769
Apr 15, 5 PM $ 0.000091
+0.00%
$ 125,063 $ 3,754
Apr 15, 4 PM $ 0.000091
-0.66%
$ 125,063 $ 3,754
Apr 15, 3 PM $ 0.0000916
+0.00%
$ 125,887 $ 3,931
Apr 15, 2 PM $ 0.0000916
+0.00%
$ 125,887 $ 4,152
Apr 15, 1 PM $ 0.0000916
+0.00%
$ 125,887 $ 4,233
Apr 15, 12 PM $ 0.0000916
+0.00%
$ 125,887 $ 5,019
Apr 15, 11 AM $ 0.0000916
+0.00%
$ 125,887 $ 5,928
Apr 15, 10 AM $ 0.0000916
+1.10%
$ 125,887 $ 7,150
Apr 15, 9 AM $ 0.0000906
+0.67%
$ 124,513 $ 8,462
Apr 15, 8 AM $ 0.00009
-0.77%
$ 123,688 $ 9,910
Apr 15, 7 AM $ 0.0000907
+0.00%
$ 124,651 $ 10,404
Apr 15, 6 AM $ 0.0000907
-0.11%
$ 124,651 $ 10,905
Apr 15, 5 AM $ 0.0000908
+0.11%
$ 124,788 $ 12,220
Apr 15, 4 AM $ 0.0000907
+0.00%
$ 124,651 $ 12,647
Apr 15, 3 AM $ 0.0000907
+0.00%
$ 124,651 $ 14,567
Apr 15, 2 AM $ 0.0000907
+0.00%
$ 124,651 $ 16,700
Apr 15, 1 AM $ 0.0000907
+0.00%
$ 124,651 $ 19,604
Apr 15, 12 AM $ 0.0000907
-1.41%
$ 124,651 $ 21,445
Apr 14, 11 PM $ 0.000092
+2.22%
$ 126,437 $ 23,461
Apr 14, 10 PM $ 0.00009
+0.00%
$ 123,688 $ 25,313
Apr 14, 9 PM $ 0.0000937
+0.00%
$ 128,773 $ 24,665
Apr 14, 8 PM $ 0.0000937
+2.18%
$ 128,773 $ 27,073
Apr 14, 7 PM $ 0.0000917
-4.28%
$ 126,025 $ 29,949
Apr 14, 6 PM $ 0.0000958
+0.00%
$ 131,660 $ 31,394
Apr 14, 5 PM $ 0.0000958
+0.00%
$ 131,660 $ 34,814
Apr 14, 4 PM $ 0.0000958
+0.95%
$ 131,660 $ 38,452
Apr 14, 3 PM $ 0.0000949
+1.06%
$ 130,423 $ 41,303
Apr 14, 2 PM $ 0.0000939
-0.21%
$ 129,048 $ 44,102
Apr 14, 1 PM $ 0.0000941
+0.21%
$ 129,323 $ 45,736