Portuma Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.000185
-0.16%
$ 253,974 $ 135,957
Aug 2, 12 AM $ 0.000185
+0.38%
$ 254,249 $ 140,353
Aug 1, 11 PM $ 0.000184
+0.38%
$ 253,287 $ 138,331
Aug 1, 10 PM $ 0.000184
-0.05%
$ 252,325 $ 126,328
Aug 1, 9 PM $ 0.000183
+0.82%
$ 252,050 $ 113,402
Aug 1, 8 PM $ 0.000182
+0.00%
$ 249,988 $ 106,007
Aug 1, 7 PM $ 0.000182
+0.06%
$ 249,988 $ 106,582
Aug 1, 6 PM $ 0.000182
-0.71%
$ 249,851 $ 108,800
Aug 1, 5 PM $ 0.000183
-0.11%
$ 251,500 $ 108,532
Aug 1, 4 PM $ 0.000183
-1.08%
$ 251,775 $ 106,829
Aug 1, 3 PM $ 0.000185
-2.78%
$ 254,661 $ 107,927
Aug 1, 2 PM $ 0.000191
+3.19%
$ 261,945 $ 108,004
Aug 1, 1 PM $ 0.000185
-2.43%
$ 253,839 $ 117,041
Aug 1, 12 PM $ 0.000189
+0.26%
$ 260,158 $ 118,367
Aug 1, 11 AM $ 0.000189
-0.74%
$ 259,471 $ 119,100
Aug 1, 10 AM $ 0.00019
-0.73%
$ 261,395 $ 125,058
Aug 1, 9 AM $ 0.000192
+0.47%
$ 263,731 $ 137,459
Aug 1, 8 AM $ 0.000191
+0.00%
$ 262,494 $ 151,960
Aug 1, 7 AM $ 0.000191
-0.21%
$ 262,494 $ 151,626
Aug 1, 6 AM $ 0.000191
-0.73%
$ 263,044 $ 157,671
Aug 1, 5 AM $ 0.000193
-0.21%
$ 264,968 $ 164,977
Aug 1, 4 AM $ 0.000193
-0.05%
$ 265,243 $ 165,413
Aug 1, 3 AM $ 0.000193
-0.16%
$ 265,381 $ 161,773
Aug 1, 2 AM $ 0.000193
+0.21%
$ 265,793 $ 160,539
Aug 1, 1 AM $ 0.000193
+0.05%
$ 265,930 $ 149,174
Aug 1, 12 AM $ 0.000193
+0.99%
$ 265,793 $ 146,736
Jul 31, 11 PM $ 0.000191
+0.05%
$ 263,182 $ 141,710
Jul 31, 10 PM $ 0.000191
+0.42%
$ 263,044 $ 141,641
Jul 31, 9 PM $ 0.000191
+0.00%
$ 261,945 $ 150,334
Jul 31, 8 PM $ 0.000191
+0.16%
$ 261,945 $ 151,402
Jul 31, 7 PM $ 0.00019
+0.16%
$ 261,532 $ 152,567
Jul 31, 6 PM $ 0.00019
-1.20%
$ 261,120 $ 158,510
Jul 31, 5 PM $ 0.000192
-5.04%
$ 264,281 $ 165,670
Jul 31, 4 PM $ 0.000203
+0.55%
$ 278,711 $ 169,224
Jul 31, 3 PM $ 0.000202
+0.86%
$ 277,200 $ 169,410
Jul 31, 2 PM $ 0.0002
+28.11%
$ 274,845 $ 167,113
Jul 31, 1 PM $ 0.000156
-2.44%
$ 214,531 $ 154,618
Jul 31, 12 PM $ 0.00016
-7.78%
$ 219,891 $ 148,149
Jul 31, 11 AM $ 0.000174
+1.41%
$ 238,575 $ 144,111
Jul 31, 10 AM $ 0.000172
+18.36%
$ 235,955 $ 138,190
Jul 31, 9 AM $ 0.000142
-28.90%
$ 195,620 $ 72
Jul 31, 8 AM $ 0.0002
-2.39%
$ 275,138 $ 119,053
Jul 31, 7 AM $ 0.000205
+3.48%
$ 282,010 $ 121,587
Jul 31, 6 AM $ 0.000198
+5.71%
$ 272,252 $ 114,813
Jul 31, 5 AM $ 0.000187
-1.00%
$ 257,547 $ 119,894
Jul 31, 4 AM $ 0.000189
-5.73%
$ 260,158 $ 121,013
Jul 31, 3 AM $ 0.000201
-0.10%
$ 276,238 $ 114,495
Jul 31, 2 AM $ 0.000201
+0.00%
$ 276,512 $ 113,008
Jul 31, 1 AM $ 0.000201
-0.89%
$ 276,512 $ 113,066
Jul 31, 12 AM $ 0.000203
+4.31%
$ 279,536 $ 103,857