Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 AM $0.00014
+0.07%
$192,129 $287,018
Oct 2, 2 AM $0.00014
+0.07%
$191,992 $274,832
Oct 2, 1 AM $0.00014
-2.31%
$191,855 $264,856
Oct 2, 12 AM $0.000144
-0.28%
$197,764 $267,051
Oct 1, 11 PM $0.000144
+0.21%
$198,176 $265,922
Oct 1, 10 PM $0.000144
+0.84%
$197,764 $258,162
Oct 1, 9 PM $0.000143
-0.90%
$196,527 $246,311
Oct 1, 8 PM $0.000144
+3.00%
$198,176 $232,255
Oct 1, 7 PM $0.00014
-4.37%
$192,679 $217,921
Oct 1, 6 PM $0.000147
+7.71%
$201,475 $216,218
Oct 1, 5 PM $0.000137
+0.51%
$188,144 $221,107
Oct 1, 4 PM $0.000136
-0.22%
$187,182 $228,184
Oct 1, 3 PM $0.000137
-3.46%
$187,732 $233,057
Oct 1, 2 PM $0.000141
+3.28%
$194,466 $236,027
Oct 1, 1 PM $0.000137
-0.15%
$187,732 $229,252
Oct 1, 12 PM $0.000137
-0.07%
$188,281 $212,167
Oct 1, 11 AM $0.000137
-0.15%
$188,006 $193,325
Oct 1, 10 AM $0.000137
+0.07%
$188,419 $176,004
Oct 1, 9 AM $0.000137
+0.00%
$188,144 $173,063
Oct 1, 8 AM $0.000137
+0.07%
$188,144 $173,789
Oct 1, 7 AM $0.000137
+0.22%
$188,144 $174,748
Oct 1, 6 AM $0.000137
-0.22%
$187,732 $163,861
Oct 1, 5 AM $0.000137
+0.29%
$187,869 $144,438
Oct 1, 4 AM $0.000136
-1.30%
$187,182 $133,972
Oct 1, 3 AM $0.000138
+0.00%
$189,656 $144,846
Oct 1, 2 AM $0.000138
+0.00%
$189,656 $162,825
Oct 1, 1 AM $0.000138
-1.50%
$189,518 $180,674
Oct 1, 12 AM $0.00014
-0.71%
$192,404 $180,364
Sep 30, 11 PM $0.000141
+0.00%
$193,779 $193,716
Sep 30, 10 PM $0.000141
+0.00%
$193,779 $209,338
Sep 30, 9 PM $0.000141
+0.00%
$193,779 $218,966
Sep 30, 8 PM $0.000141
-0.77%
$193,779 $222,308
Sep 30, 7 PM $0.000142
-0.21%
$195,290 $224,078
Sep 30, 6 PM $0.000142
+0.14%
$195,703 $223,798
Sep 30, 5 PM $0.000142
+0.00%
$195,703 $212,520
Sep 30, 4 PM $0.000143
+0.07%
$195,978 $200,771
Sep 30, 3 PM $0.000142
+0.85%
$195,840 $187,879
Sep 30, 2 PM $0.000141
+0.00%
$194,053 $179,692
Sep 30, 1 PM $0.000141
-0.14%
$194,053 $185,903
Sep 30, 12 PM $0.000141
-0.07%
$194,328 $201,253
Sep 30, 11 AM $0.000142
+0.00%
$195,153 $208,342
Sep 30, 10 AM $0.000142
-0.84%
$195,153 $214,525
Sep 30, 9 AM $0.000143
+1.92%
$196,802 $215,974
Sep 30, 8 AM $0.000141
-0.42%
$193,366 $203,951
Sep 30, 7 AM $0.000141
-0.56%
$194,328 $186,857
Sep 30, 6 AM $0.000142
+0.00%
$195,428 $178,933
Sep 30, 5 AM $0.000142
-0.14%
$195,428 $178,933
Sep 30, 4 AM $0.000142
-2.27%
$195,428 $181,444
Sep 30, 3 AM $0.000145
-1.29%
$199,826 $167,950
Sep 30, 2 AM $0.000147
+0.07%
$202,574 $149,984