Portuma Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0000774
+0.00%
$ 106,372 $ 12,318
Jun 15, 11 PM $ 0.0000774
+0.00%
$ 106,372 $ 13,914
Jun 15, 10 PM $ 0.0000774
-0.39%
$ 106,372 $ 15,664
Jun 15, 9 PM $ 0.0000777
+0.00%
$ 106,784 $ 17,256
Jun 15, 8 PM $ 0.0000777
+0.00%
$ 106,784 $ 18,738
Jun 15, 7 PM $ 0.0000777
+0.39%
$ 106,784 $ 20,248
Jun 15, 6 PM $ 0.0000774
+0.00%
$ 106,372 $ 21,332
Jun 15, 5 PM $ 0.0000774
+0.00%
$ 106,372 $ 26,206
Jun 15, 4 PM $ 0.0000774
-1.40%
$ 106,372 $ 27,777
Jun 15, 3 PM $ 0.0000785
+2.48%
$ 107,884 $ 29,121
Jun 15, 2 PM $ 0.0000766
-0.91%
$ 105,273 $ 30,516
Jun 15, 1 PM $ 0.0000773
+0.13%
$ 106,235 $ 33,055
Jun 15, 12 PM $ 0.0000772
-0.13%
$ 106,097 $ 33,860
Jun 15, 11 AM $ 0.0000773
-0.13%
$ 106,235 $ 34,914
Jun 15, 10 AM $ 0.0000774
+0.26%
$ 106,372 $ 35,664
Jun 15, 9 AM $ 0.0000772
-0.13%
$ 106,097 $ 36,636
Jun 15, 8 AM $ 0.0000773
+0.00%
$ 106,235 $ 37,193
Jun 15, 7 AM $ 0.0000772
+0.00%
$ 106,097 $ 37,918
Jun 15, 6 AM $ 0.0000772
+0.00%
$ 106,097 $ 38,495
Jun 15, 5 AM $ 0.0000772
-0.26%
$ 106,097 $ 39,168
Jun 15, 4 AM $ 0.0000774
-0.13%
$ 106,372 $ 39,216
Jun 15, 3 AM $ 0.0000775
+0.91%
$ 106,510 $ 39,949
Jun 15, 2 AM $ 0.0000769
+0.00%
$ 105,685 $ 39,837
Jun 15, 1 AM $ 0.0000769
+0.52%
$ 105,685 $ 39,542
Jun 15, 12 AM $ 0.0000767
+0.00%
$ 105,410 $ 39,491
Jun 14, 11 PM $ 0.0000767
+0.00%
$ 105,410 $ 39,449
Jun 14, 10 PM $ 0.0000768
+0.79%
$ 105,548 $ 39,345
Jun 14, 9 PM $ 0.0000762
+0.40%
$ 104,723 $ 39,194
Jun 14, 8 PM $ 0.0000757
+0.53%
$ 104,036 $ 38,971
Jun 14, 7 PM $ 0.0000753
-6.11%
$ 103,486 $ 38,940
Jun 14, 6 PM $ 0.0000802
-0.25%
$ 110,220 $ 38,916
Jun 14, 5 PM $ 0.0000803
+0.00%
$ 110,358 $ 35,351
Jun 14, 4 PM $ 0.0000803
-0.12%
$ 110,358 $ 35,326
Jun 14, 3 PM $ 0.0000804
-0.25%
$ 110,495 $ 35,117
Jun 14, 2 PM $ 0.0000807
-2.77%
$ 110,907 $ 34,730
Jun 14, 1 PM $ 0.0000831
+0.12%
$ 114,206 $ 33,482
Jun 14, 12 PM $ 0.000083
-0.36%
$ 114,068 $ 35,271
Jun 14, 11 AM $ 0.0000834
+0.12%
$ 114,618 $ 35,326
Jun 14, 10 AM $ 0.0000832
+1.09%
$ 114,343 $ 35,438
Jun 14, 9 AM $ 0.0000823
+0.98%
$ 113,106 $ 35,137
Jun 14, 8 AM $ 0.0000815
+0.12%
$ 112,007 $ 34,467
Jun 14, 7 AM $ 0.0000813
-0.37%
$ 111,732 $ 34,307
Jun 14, 6 AM $ 0.0000816
+1.24%
$ 112,144 $ 34,265
Jun 14, 5 AM $ 0.0000806
-0.37%
$ 110,770 $ 34,094
Jun 14, 4 AM $ 0.0000809
+0.25%
$ 111,182 $ 33,957
Jun 14, 3 AM $ 0.0000807
+0.00%
$ 110,907 $ 33,958
Jun 14, 2 AM $ 0.0000808
+0.12%
$ 111,045 $ 34,184
Jun 14, 1 AM $ 0.0000808
+0.12%
$ 111,045 $ 34,138
Jun 14, 12 AM $ 0.0000807
+0.00%
$ 110,907 $ 34,261
Jun 13, 11 PM $ 0.0000807
-0.12%
$ 110,907 $ 34,312