Portuma Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000175
+0.00%
$ 239,818 $ 193,187
3:56 AM $ 0.000175
+0.00%
$ 239,818 $ 193,187
3:55 AM $ 0.000175
+0.00%
$ 239,818 $ 193,228
3:54 AM $ 0.000175
+0.00%
$ 239,956 $ 193,334
3:53 AM $ 0.000175
+0.00%
$ 239,956 $ 193,301
3:52 AM $ 0.000175
+0.00%
$ 239,956 $ 193,319
3:51 AM $ 0.000175
+0.00%
$ 239,956 $ 193,276
3:50 AM $ 0.000175
+0.00%
$ 239,956 $ 193,258
3:49 AM $ 0.000175
+0.00%
$ 239,818 $ 193,324
3:48 AM $ 0.000174
+0.00%
$ 239,818 $ 193,298
3:47 AM $ 0.000175
+0.00%
$ 239,818 $ 193,282
3:46 AM $ 0.000175
+0.00%
$ 239,818 $ 193,268
3:45 AM $ 0.000175
+0.00%
$ 239,818 $ 193,255
3:44 AM $ 0.000175
+0.00%
$ 239,818 $ 193,249
3:43 AM $ 0.000174
+0.00%
$ 239,818 $ 193,217
3:42 AM $ 0.000175
+0.00%
$ 239,818 $ 193,217
3:41 AM $ 0.000175
+0.00%
$ 239,818 $ 193,193
3:40 AM $ 0.000175
+0.00%
$ 239,818 $ 193,272
3:39 AM $ 0.000175
+0.00%
$ 239,818 $ 193,238
3:38 AM $ 0.000175
+0.00%
$ 239,818 $ 193,233
3:37 AM $ 0.000175
+0.00%
$ 239,818 $ 193,210
3:36 AM $ 0.000175
+0.00%
$ 239,818 $ 193,285
3:35 AM $ 0.000175
+0.00%
$ 239,818 $ 193,251
3:34 AM $ 0.000175
+0.00%
$ 239,956 $ 193,221
3:33 AM $ 0.000175
+0.00%
$ 239,956 $ 193,046
3:32 AM $ 0.000174
+0.00%
$ 239,956 $ 192,847
3:31 AM $ 0.000175
+0.00%
$ 239,956 $ 192,834
3:30 AM $ 0.000174
+0.00%
$ 239,956 $ 192,831
3:29 AM $ 0.000175
+0.00%
$ 239,956 $ 192,824
3:28 AM $ 0.000175
+0.00%
$ 239,956 $ 192,835
3:27 AM $ 0.000175
+0.00%
$ 239,956 $ 192,596
3:26 AM $ 0.000174
+0.00%
$ 239,956 $ 192,367
3:25 AM $ 0.000174
+0.00%
$ 239,956 $ 192,419
3:24 AM $ 0.000175
+0.00%
$ 239,956 $ 192,603
3:23 AM $ 0.000174
+0.00%
$ 239,956 $ 192,681
3:22 AM $ 0.000175
+0.00%
$ 239,956 $ 192,772
3:21 AM $ 0.000175
+0.00%
$ 239,956 $ 192,753
3:20 AM $ 0.000174
+0.00%
$ 239,956 $ 192,772
3:19 AM $ 0.000175
+0.00%
$ 239,818 $ 192,742
3:18 AM $ 0.000174
+0.00%
$ 239,818 $ 192,816
3:17 AM $ 0.000175
+0.00%
$ 239,818 $ 192,828
3:16 AM $ 0.000175
+0.00%
$ 239,818 $ 192,755
3:15 AM $ 0.000175
+0.00%
$ 239,818 $ 192,741
3:14 AM $ 0.000174
+0.00%
$ 239,543 $ 192,757
3:13 AM $ 0.000174
+0.00%
$ 239,543 $ 192,741
3:12 AM $ 0.000175
+0.00%
$ 239,543 $ 192,691
3:11 AM $ 0.000174
+0.00%
$ 239,543 $ 192,660
3:10 AM $ 0.000175
+0.00%
$ 239,543 $ 192,613
3:09 AM $ 0.000174
+0.00%
$ 239,681 $ 192,500
3:08 AM $ 0.000174
+0.00%
$ 239,681 $ 192,445