Portuma Historical Data

POR Page 3
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000086
+0.00%
$ 118,054 $ 36,825
4:49 PM $ 0.0000861
+0.00%
$ 118,329 $ 36,666
4:48 PM $ 0.0000862
+0.00%
$ 118,329 $ 36,666
4:47 PM $ 0.0000861
+0.00%
$ 118,329 $ 36,465
4:46 PM $ 0.0000861
+0.00%
$ 118,329 $ 36,465
4:45 PM $ 0.000086
+0.00%
$ 118,329 $ 36,308
4:44 PM $ 0.000086
+0.00%
$ 118,191 $ 36,308
4:43 PM $ 0.0000861
+0.00%
$ 118,191 $ 36,157
4:42 PM $ 0.0000861
+0.00%
$ 118,191 $ 36,157
4:41 PM $ 0.000086
+0.00%
$ 118,191 $ 36,037
4:40 PM $ 0.000086
+0.00%
$ 118,191 $ 36,037
4:39 PM $ 0.000086
+0.00%
$ 118,191 $ 35,876
4:38 PM $ 0.0000861
+0.00%
$ 118,191 $ 35,876
4:37 PM $ 0.000086
+0.00%
$ 118,191 $ 35,832
4:36 PM $ 0.0000861
+0.00%
$ 118,191 $ 35,790
4:35 PM $ 0.0000861
+0.00%
$ 118,191 $ 35,749
4:34 PM $ 0.0000861
+0.00%
$ 118,329 $ 35,630
4:33 PM $ 0.0000861
+0.00%
$ 118,329 $ 35,630
4:32 PM $ 0.000086
+0.00%
$ 118,329 $ 35,508
4:31 PM $ 0.000086
+0.00%
$ 118,329 $ 35,420
4:30 PM $ 0.000086
+0.00%
$ 118,329 $ 35,255
4:29 PM $ 0.000086
+0.00%
$ 118,191 $ 35,255
4:28 PM $ 0.0000859
+0.00%
$ 118,191 $ 35,165
4:27 PM $ 0.0000859
+0.00%
$ 118,191 $ 35,165
4:26 PM $ 0.0000859
+0.00%
$ 118,191 $ 35,045
4:25 PM $ 0.000086
+0.00%
$ 118,191 $ 35,045
4:24 PM $ 0.000086
+0.00%
$ 118,191 $ 34,926
4:23 PM $ 0.0000861
+0.00%
$ 118,191 $ 34,926
4:22 PM $ 0.0000863
+0.00%
$ 118,191 $ 34,809
4:21 PM $ 0.0000863
+0.00%
$ 118,191 $ 34,809
4:20 PM $ 0.0000862
+0.00%
$ 118,191 $ 34,724
4:19 PM $ 0.0000861
+0.00%
$ 118,329 $ 34,724
4:18 PM $ 0.000086
+0.00%
$ 118,329 $ 34,682
4:17 PM $ 0.0000861
+0.00%
$ 118,329 $ 34,518
4:16 PM $ 0.0000861
+0.00%
$ 118,329 $ 34,518
4:15 PM $ 0.0000861
+0.00%
$ 118,329 $ 34,475
4:14 PM $ 0.0000861
+0.00%
$ 118,329 $ 34,475
4:13 PM $ 0.0000861
+0.00%
$ 118,329 $ 34,391
4:12 PM $ 0.000086
+0.00%
$ 118,329 $ 34,347
4:11 PM $ 0.000086
+0.00%
$ 118,329 $ 34,347
4:10 PM $ 0.000086
+0.00%
$ 118,329 $ 34,265
4:09 PM $ 0.0000861
+0.00%
$ 118,329 $ 34,265
4:08 PM $ 0.0000861
+0.00%
$ 118,329 $ 34,229
4:07 PM $ 0.0000861
+0.00%
$ 118,329 $ 34,076
4:06 PM $ 0.0000861
+0.00%
$ 118,329 $ 34,076
4:05 PM $ 0.0000862
+0.00%
$ 118,329 $ 33,953
4:04 PM $ 0.0000861
+0.00%
$ 118,329 $ 33,953
4:03 PM $ 0.0000861
+0.00%
$ 118,329 $ 33,912
4:02 PM $ 0.0000862
+0.00%
$ 118,329 $ 33,839
4:01 PM $ 0.0000862
+0.00%
$ 118,329 $ 33,839