Portuma Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000516
+0.29%
$ 4.83 million $ 707,451
May 6 $ 0.000523
-8.94%
$ 5.15 million $ 732,297
Apr 29 $ 0.000598
+16.92%
$ 5.74 million $ 1.01 million
Apr 22 $ 0.000532
-26.64%
$ 5.08 million $ 960,056
Apr 15 $ 0.000723
-20.14%
$ 7.26 million $ 1.5 million
Apr 8 $ 0.0005
-6.69%
$ 9.06 million $ 819,262
Apr 1 $ 0.00054
+0.06%
$ 5.35 million $ 870,792
Mar 25 $ 0.000484
+74.27%
$ 5.38 million $ 870,049
Mar 18 $ 0.000288
-20.11%
$ 2.77 million $ 768,636
Mar 11 $ 0.000394
+49.26%
$ 3.56 million $ 1.11 million
Mar 4 $ 0.000258
+6.05%
$ 2.63 million $ 708,719
Feb 26 $ 0.000243
-5.05%
$ 2.42 million $ 617,859
Feb 19 $ 0.000257
-7.77%
$ 2.56 million $ 582,412
Feb 12 $ 0.000278
-9.09%
$ 2.78 million $ 622,778
Feb 5 $ 0.000301
-7.38%
$ 3.05 million $ 512,214
Jan 29 $ 0.000325
-8.88%
$ 3.25 million $ 829,294
Jan 22 $ 0.000376
+19.30%
$ 3.56 million $ 1.06 million
Jan 15 $ 0.00032
-13.40%
$ 3.15 million $ 813,472
Jan 8 $ 0.000369
+5.68%
$ 3.7 million $ 562,073
Jan 1 $ 0.000358
+1.23%
$ 3.48 million $ 565,441
Dec 25 $ 0.000357
+9.72%
$ 3.53 million $ 575,298
Dec 18 $ 0.000324
+27.29%
$ 3.25 million $ 559,771
Dec 11 $ 0.000265
-0.51%
$ 2.54 million $ 573,936
Dec 4 $ 0.000249
+6.08%
$ 2.65 million $ 544,455
Nov 27 $ 0.000235
-3.84%
$ 2.34 million $ 743,426
Nov 20 $ 0.000243
+12.56%
$ 2.43 million $ 749,597
Nov 13 $ 0.000228
+7.20%
$ 2.15 million $ 731,874
Nov 6 $ 0.000215
-6.36%
$ 2.12 million $ 804,236
Oct 30 $ 0.00023
-15.35%
$ 2.29 million $ 707,890
Oct 23 $ 0.000272
+6.42%
$ 2.71 million $ 868,546
Oct 16 $ 0.000256
-4.65%
$ 2.55 million $ 756,429
Oct 9 $ 0.000269
-17.73%
$ 2.68 million $ 629,874
Oct 2 $ 0.000331
-17.39%
$ 3.27 million $ 896,988
Sep 25 $ 0.0004
-0.50%
$ 3.99 million $ 825,793
Sep 18 $ 0.000408
-5.80%
$ 4.01 million $ 930,162
Sep 11 $ 0.000406
+29.33%
$ 4.32 million $ 897,735
Sep 4 $ 0.000318
+33.70%
$ 3.14 million $ 738,678
Aug 28 $ 0.000238
-13.19%
$ 2.37 million $ 874,195
Aug 21 $ 0.000277
-11.61%
$ 2.73 million $ 764,963
Aug 14 $ 0.000326
-14.50%
$ 3.13 million $ 1.15 million
Aug 7 $ 0.000399
+4.54%
$ 3.8 million $ 1.38 million
Jul 31 $ 0.000382
+67.69%
$ 3.81 million $ 1.8 million
Jul 24 $ 0.000231
-99.97%
$ 2.31 million $ 715,879
Jul 17 $ 0.695
+4.08%
$ 6.94 billion $ 265,816
Jul 10 $ 0.669
-4.15%
$ 6.67 billion $ 260,780
Jul 3 $ 0.694
+6.03%
$ 6.92 billion $ 256,847
Jun 26 $ 0.652
+1.44%
$ 6.5 billion $ 261,558
Jun 19 $ 0.64
-10.04%
$ 6.41 billion $ 203,044
Jun 12 $ 0.731
-1.71%
$ 7.11 billion $ 199,281
Jun 5 $ 0.741
-11.18%
$ 7.39 billion $ 231,189