Coinranking
Portuma Historical Data
POR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.000332 | +1.79% | ||
| Oct 21 | $0.000327 | -8.10% | ||
| Oct 14 | $0.000357 | +5.13% | ||
| Oct 7 | $0.00035 | -14.62% | ||
| Sep 30 | $0.000392 | -13.43% | ||
| Sep 23 | $0.000458 | -1.56% | ||
| Sep 16 | $0.000462 | -6.28% | ||
| Sep 9 | $0.000469 | +0.41% | ||
| Sep 2 | $0.000455 | -1.25% | ||
| Aug 26 | $0.000461 | +6.35% | ||
| Aug 19 | $0.000438 | -11.23% | ||
| Aug 12 | $0.000493 | -0.52% | ||
| Aug 5 | $0.000505 | -7.83% | ||
| Jul 29 | $0.000548 | -22.19% | ||
| Jul 22 | $0.000565 | -5.21% | ||
| Jul 15 | $0.000599 | -10.04% | ||
| Jul 8 | $0.000539 | -10.68% | ||
| Jul 1 | $0.000625 | -5.07% | ||
| Jun 24 | $0.000644 | -26.15% | ||
| Jun 17 | $0.000847 | -33.42% | ||
| Jun 10 | $0.0012 | +64.55% | ||
| Jun 3 | $0.000741 | +14.61% | ||
| May 27 | $0.000647 | +19.58% | ||
| May 20 | $0.000488 | +0.79% | ||
| May 13 | $0.000516 | +0.29% | ||
| May 6 | $0.000523 | -8.94% | ||
| Apr 29 | $0.000598 | +16.92% | ||
| Apr 22 | $0.000532 | -26.64% | ||
| Apr 15 | $0.000723 | -20.14% | ||
| Apr 8 | $0.0005 | -6.69% | ||
| Apr 1 | $0.00054 | +0.06% | ||
| Mar 25 | $0.000484 | +74.27% | ||
| Mar 18 | $0.000288 | -20.11% | ||
| Mar 11 | $0.000394 | +49.26% | ||
| Mar 4 | $0.000258 | +6.05% | ||
| Feb 26 | $0.000243 | -5.05% | ||
| Feb 19 | $0.000257 | -7.77% | ||
| Feb 12 | $0.000278 | -9.09% | ||
| Feb 5 | $0.000301 | -7.38% | ||
| Jan 29 | $0.000325 | -8.88% | ||
| Jan 22 | $0.000376 | +19.30% | ||
| Jan 15 | $0.00032 | -13.40% | ||
| Jan 8 | $0.000369 | +5.68% | ||
| Jan 1 | $0.000358 | +1.23% | ||
| Dec 25 | $0.000357 | +9.72% | ||
| Dec 18 | $0.000324 | +27.29% | ||
| Dec 11 | $0.000265 | -0.51% | ||
| Dec 4 | $0.000249 | +6.08% | ||
| Nov 27 | $0.000235 | -3.84% | ||
| Nov 20 | $0.000243 | +12.56% | ||