Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.000174
-0.11%
$239,543 $192,133
Aug 6, 1 AM $0.000174
+0.00%
$239,681 $189,940
Aug 6, 12 AM $0.000175
-0.06%
$239,818 $191,403
Aug 5, 11 PM $0.000175
-1.52%
$239,818 $189,508
Aug 5, 10 PM $0.000177
-1.28%
$243,529 $187,595
Aug 5, 9 PM $0.000179
-0.17%
$246,690 $196,510
Aug 5, 8 PM $0.00018
+2.57%
$247,240 $191,432
Aug 5, 7 PM $0.000175
-4.83%
$240,918 $187,078
Aug 5, 6 PM $0.000184
+0.38%
$252,737 $184,823
Aug 5, 5 PM $0.000187
+2.91%
$257,409 $179,493
Aug 5, 4 PM $0.000182
-1.57%
$250,126 $179,494
Aug 5, 3 PM $0.000185
+0.54%
$254,111 $171,231
Aug 5, 2 PM $0.000184
+0.82%
$252,874 $166,794
Aug 5, 1 PM $0.000183
+0.11%
$250,950 $172,620
Aug 5, 12 PM $0.000182
+0.72%
$250,675 $165,003
Aug 5, 11 AM $0.000181
-0.60%
$249,026 $157,583
Aug 5, 10 AM $0.000182
+0.55%
$250,813 $159,007
Aug 5, 9 AM $0.000181
-1.36%
$249,301 $156,614
Aug 5, 8 AM $0.000184
+0.22%
$252,874 $152,174
Aug 5, 7 AM $0.000184
-0.11%
$252,325 $155,401
Aug 5, 6 AM $0.000184
-0.16%
$252,737 $167,450
Aug 5, 5 AM $0.000184
+0.22%
$252,874 $168,451
Aug 5, 4 AM $0.000184
-0.33%
$252,599 $169,379
Aug 5, 3 AM $0.000184
-0.05%
$253,149 $169,136
Aug 5, 2 AM $0.000184
-0.54%
$253,424 $169,235
Aug 5, 1 AM $0.000185
-0.16%
$254,798 $170,084
Aug 5, 12 AM $0.000186
+0.11%
$254,936 $157,878
Aug 4, 11 PM $0.000186
+0.22%
$255,073 $147,547
Aug 4, 10 PM $0.000185
-0.48%
$254,661 $140,956
Aug 4, 9 PM $0.000186
-0.53%
$255,898 $137,502
Aug 4, 8 PM $0.000187
-2.40%
$257,272 $149,364
Aug 4, 7 PM $0.00019
-2.76%
$261,120 $158,970
Aug 4, 6 PM $0.000195
-1.01%
$268,541 $163,709
Aug 4, 5 PM $0.000197
+1.02%
$271,290 $174,240
Aug 4, 4 PM $0.000195
-0.41%
$268,541 $173,684
Aug 4, 3 PM $0.000197
+0.05%
$270,053 $173,818
Aug 4, 2 PM $0.0002
+1.93%
$275,413 $173,199
Aug 4, 1 PM $0.000197
-0.96%
$270,328 $165,102
Aug 4, 12 PM $0.000199
-0.75%
$272,939 $164,389
Aug 4, 11 AM $0.0002
-1.38%
$275,276 $162,510
Aug 4, 10 AM $0.000203
+2.78%
$279,124 $165,155
Aug 4, 9 AM $0.000198
+0.92%
$271,702 $170,290
Aug 4, 8 AM $0.000196
+0.31%
$269,229 $165,963
Aug 4, 7 AM $0.000195
-0.10%
$268,267 $163,792
Aug 4, 6 AM $0.000195
-0.51%
$268,541 $157,064
Aug 4, 5 AM $0.000196
+0.05%
$269,503 $155,853
Aug 4, 4 AM $0.000196
-0.20%
$269,503 $144,986
Aug 4, 3 AM $0.000197
-0.05%
$270,053 $139,723
Aug 4, 2 AM $0.000197
+0.87%
$270,328 $137,564
Aug 4, 1 AM $0.000195
+0.00%
$267,992 $136,313