Portuma Historical Data

POR Page 30
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00018
+0.00%
$ 248,202 $ 159,615
1:25 PM $ 0.00018
+0.00%
$ 248,202 $ 159,683
1:24 PM $ 0.00018
+0.00%
$ 247,789 $ 159,651
1:23 PM $ 0.00018
+0.00%
$ 247,789 $ 159,662
1:22 PM $ 0.00018
+0.00%
$ 247,789 $ 159,588
1:21 PM $ 0.00018
+0.00%
$ 247,789 $ 159,608
1:20 PM $ 0.00018
+0.00%
$ 247,789 $ 159,617
1:19 PM $ 0.00018
+0.00%
$ 246,965 $ 159,660
1:18 PM $ 0.00018
+0.00%
$ 246,965 $ 159,723
1:17 PM $ 0.00018
+0.00%
$ 246,965 $ 159,704
1:16 PM $ 0.00018
+0.00%
$ 246,965 $ 159,727
1:15 PM $ 0.00018
+0.00%
$ 246,965 $ 159,735
1:14 PM $ 0.00018
+0.00%
$ 247,514 $ 159,691
1:13 PM $ 0.00018
+0.00%
$ 247,514 $ 159,465
1:12 PM $ 0.00018
+0.00%
$ 247,514 $ 159,262
1:11 PM $ 0.00018
+0.00%
$ 247,514 $ 159,086
1:10 PM $ 0.00018
+0.00%
$ 247,514 $ 158,926
1:09 PM $ 0.00018
+0.00%
$ 247,102 $ 158,775
1:08 PM $ 0.00018
+0.00%
$ 247,102 $ 158,662
1:07 PM $ 0.00018
+0.00%
$ 247,102 $ 158,497
1:06 PM $ 0.00018
+0.00%
$ 247,102 $ 158,469
1:05 PM $ 0.00018
+0.00%
$ 247,102 $ 158,473
1:04 PM $ 0.00018
+0.00%
$ 247,927 $ 158,535
1:03 PM $ 0.00018
+0.00%
$ 247,927 $ 158,471
1:02 PM $ 0.000181
+0.00%
$ 247,927 $ 158,467
1:01 PM $ 0.000181
+0.00%
$ 247,927 $ 158,471
1:00 PM $ 0.000181
+0.00%
$ 247,927 $ 158,519
Download