Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.000195
+0.00%
$267,992 $136,313
Aug 4, 12 AM $0.000195
+0.00%
$267,992 $139,424
Aug 3, 11 PM $0.000195
+0.00%
$267,992 $140,903
Aug 3, 10 PM $0.000195
-0.10%
$267,992 $149,918
Aug 3, 9 PM $0.000195
-0.20%
$267,992 $146,912
Aug 3, 8 PM $0.000195
+0.10%
$268,541 $135,068
Aug 3, 7 PM $0.000195
-0.05%
$268,267 $125,261
Aug 3, 6 PM $0.000196
+0.05%
$268,679 $121,270
Aug 3, 5 PM $0.000195
-1.16%
$268,404 $119,429
Aug 3, 4 PM $0.000198
+0.00%
$271,565 $123,341
Aug 3, 3 PM $0.000198
+0.71%
$271,565 $132,816
Aug 3, 2 PM $0.000196
-2.00%
$269,644 $144,952
Aug 3, 1 PM $0.0002
+0.10%
$275,138 $151,788
Aug 3, 12 PM $0.0002
-0.15%
$274,863 $161,063
Aug 3, 11 AM $0.0002
+0.65%
$275,550 $172,584
Aug 3, 10 AM $0.000199
+0.61%
$273,626 $178,586
Aug 3, 9 AM $0.000198
+0.41%
$271,977 $179,018
Aug 3, 8 AM $0.000197
-1.65%
$270,878 $181,947
Aug 3, 7 AM $0.0002
+0.80%
$275,413 $181,313
Aug 3, 6 AM $0.000199
-0.70%
$273,626 $180,590
Aug 3, 5 AM $0.0002
-0.10%
$275,550 $182,980
Aug 3, 4 AM $0.000201
+0.30%
$275,838 $195,921
Aug 3, 3 AM $0.0002
+0.20%
$275,001 $202,901
Aug 3, 2 AM $0.0002
-0.60%
$274,314 $206,360
Aug 3, 1 AM $0.0002
-1.38%
$275,413 $203,968
Aug 3, 12 AM $0.000203
-0.10%
$279,261 $208,192
Aug 2, 11 PM $0.000203
+0.74%
$279,536 $219,622
Aug 2, 10 PM $0.000202
+1.15%
$277,612 $223,028
Aug 2, 9 PM $0.0002
+0.10%
$274,451 $233,003
Aug 2, 8 PM $0.000199
-4.00%
$274,039 $240,210
Aug 2, 7 PM $0.000208
-1.09%
$285,720 $237,988
Aug 2, 6 PM $0.00021
+0.47%
$289,019 $229,683
Aug 2, 5 PM $0.000211
-1.08%
$289,438 $221,564
Aug 2, 4 PM $0.000213
+0.80%
$292,867 $213,085
Aug 2, 3 PM $0.000211
+3.27%
$290,530 $207,521
Aug 2, 2 PM $0.000205
+3.38%
$281,322 $197,416
Aug 2, 1 PM $0.000198
+6.70%
$271,564 $190,213
Aug 2, 12 PM $0.000185
-0.27%
$254,249 $183,677
Aug 2, 11 AM $0.000185
+0.32%
$254,661 $174,767
Aug 2, 10 AM $0.000185
+0.16%
$253,836 $162,503
Aug 2, 9 AM $0.000184
-0.27%
$253,287 $153,997
Aug 2, 8 AM $0.000185
-0.05%
$253,974 $150,421
Aug 2, 7 AM $0.000185
+0.16%
$254,111 $148,726
Aug 2, 6 AM $0.000185
+0.49%
$253,699 $149,028
Aug 2, 5 AM $0.000184
+0.22%
$252,737 $140,409
Aug 2, 4 AM $0.000184
-0.27%
$252,187 $134,575
Aug 2, 3 AM $0.000184
-0.05%
$252,737 $133,786
Aug 2, 2 AM $0.000184
-0.38%
$252,737 $132,713
Aug 2, 1 AM $0.000185
-0.16%
$253,974 $135,957
Aug 2, 12 AM $0.000185
+0.38%
$254,249 $140,353