Portuma Historical Data

POR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0000883
-1.01%
$ 121,352 $ 41,102
Feb 19, 5 AM $ 0.0000891
+0.56%
$ 122,452 $ 41,745
Feb 19, 4 AM $ 0.0000885
-0.11%
$ 121,627 $ 42,059
Feb 19, 3 AM $ 0.0000885
-0.11%
$ 121,627 $ 42,176
Feb 19, 2 AM $ 0.0000886
+0.00%
$ 121,764 $ 42,165
Feb 19, 1 AM $ 0.0000886
+0.11%
$ 121,764 $ 42,217
Feb 19, 12 AM $ 0.0000886
+0.11%
$ 121,764 $ 41,797
Feb 18, 11 PM $ 0.0000885
-2.53%
$ 121,764 $ 41,233
Feb 18, 10 PM $ 0.0000908
+3.06%
$ 124,788 $ 40,454
Feb 18, 9 PM $ 0.0000881
+0.00%
$ 120,940 $ 39,049
Feb 18, 8 PM $ 0.0000881
-0.34%
$ 121,077 $ 38,489
Feb 18, 7 PM $ 0.0000884
-2.86%
$ 121,490 $ 38,362
Feb 18, 6 PM $ 0.000091
+0.66%
$ 125,063 $ 40,112
Feb 18, 5 PM $ 0.0000904
+2.96%
$ 124,238 $ 41,598
Feb 18, 4 PM $ 0.0000886
+0.00%
$ 121,764 $ 42,489
Feb 18, 3 PM $ 0.0000896
+0.67%
$ 123,139 $ 42,696
Feb 18, 2 PM $ 0.000089
+0.11%
$ 122,314 $ 42,639
Feb 18, 1 PM $ 0.0000889
-0.67%
$ 122,177 $ 41,785
Feb 18, 12 PM $ 0.0000897
+1.01%
$ 123,276 $ 42,475
Feb 18, 11 AM $ 0.0000888
+0.23%
$ 122,039 $ 42,955
Feb 18, 10 AM $ 0.0000892
+0.22%
$ 122,589 $ 42,943
Feb 18, 9 AM $ 0.000089
-0.78%
$ 122,314 $ 43,377
Feb 18, 8 AM $ 0.0000894
+0.00%
$ 122,864 $ 43,526
Feb 18, 7 AM $ 0.0000894
-0.22%
$ 123,139 $ 43,364
Feb 18, 6 AM $ 0.0000897
-0.11%
$ 123,276 $ 43,370
Feb 18, 5 AM $ 0.0000896
-0.22%
$ 123,276 $ 43,332
Feb 18, 4 AM $ 0.0000897
+0.11%
$ 123,276 $ 43,064
Feb 18, 3 AM $ 0.0000896
-0.22%
$ 123,139 $ 42,758
Feb 18, 2 AM $ 0.0000899
-0.11%
$ 123,551 $ 43,116
Feb 18, 1 AM $ 0.0000899
+0.22%
$ 123,551 $ 43,373
Feb 18, 12 AM $ 0.0000897
+0.22%
$ 123,276 $ 44,548
Feb 17, 11 PM $ 0.0000895
-0.11%
$ 122,726 $ 45,055
Feb 17, 10 PM $ 0.0000897
-0.11%
$ 123,276 $ 45,588
Feb 17, 9 PM $ 0.0000898
-0.11%
$ 123,414 $ 45,552
Feb 17, 8 PM $ 0.0000899
+0.11%
$ 123,551 $ 44,978
Feb 17, 7 PM $ 0.0000899
+0.33%
$ 123,551 $ 43,841
Feb 17, 6 PM $ 0.0000896
+1.70%
$ 123,139 $ 43,663
Feb 17, 5 PM $ 0.0000881
-2.33%
$ 121,077 $ 43,334
Feb 17, 4 PM $ 0.0000902
+0.33%
$ 123,963 $ 44,038
Feb 17, 3 PM $ 0.0000897
+0.90%
$ 123,276 $ 45,120
Feb 17, 2 PM $ 0.0000881
+0.11%
$ 121,077 $ 47,496
Feb 17, 1 PM $ 0.0000879
-0.45%
$ 120,802 $ 49,291
Feb 17, 12 PM $ 0.0000883
-1.67%
$ 121,352 $ 50,200
Feb 17, 11 AM $ 0.0000899
+0.00%
$ 123,551 $ 50,306
Feb 17, 10 AM $ 0.0000899
-1.64%
$ 123,414 $ 50,110
Feb 17, 9 AM $ 0.00009
+0.56%
$ 123,688 $ 49,991
Feb 17, 8 AM $ 0.0000895
+0.67%
$ 123,414 $ 49,986
Feb 17, 7 AM $ 0.000089
+0.34%
$ 122,314 $ 49,962
Feb 17, 6 AM $ 0.0000885
-1.78%
$ 122,039 $ 50,019
Feb 17, 5 AM $ 0.0000903
-0.55%
$ 124,101 $ 50,140