Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.000185
+0.38%
$254,249 $140,353
Aug 1, 11 PM $0.000184
+0.38%
$253,287 $138,331
Aug 1, 10 PM $0.000184
-0.05%
$252,325 $126,328
Aug 1, 9 PM $0.000183
+0.82%
$252,050 $113,402
Aug 1, 8 PM $0.000182
+0.00%
$249,988 $106,007
Aug 1, 7 PM $0.000182
+0.06%
$249,988 $106,582
Aug 1, 6 PM $0.000182
-0.71%
$249,851 $108,800
Aug 1, 5 PM $0.000183
-0.11%
$251,500 $108,532
Aug 1, 4 PM $0.000183
-1.08%
$251,775 $106,829
Aug 1, 3 PM $0.000185
-2.78%
$254,661 $107,927
Aug 1, 2 PM $0.000191
+3.19%
$261,945 $108,004
Aug 1, 1 PM $0.000185
-2.43%
$253,839 $117,041
Aug 1, 12 PM $0.000189
+0.26%
$260,158 $118,367
Aug 1, 11 AM $0.000189
-0.74%
$259,471 $119,100
Aug 1, 10 AM $0.00019
-0.73%
$261,395 $125,058
Aug 1, 9 AM $0.000192
+0.47%
$263,731 $137,459
Aug 1, 8 AM $0.000191
+0.00%
$262,494 $151,960
Aug 1, 7 AM $0.000191
-0.21%
$262,494 $151,626
Aug 1, 6 AM $0.000191
-0.73%
$263,044 $157,671
Aug 1, 5 AM $0.000193
-0.21%
$264,968 $164,977
Aug 1, 4 AM $0.000193
-0.05%
$265,243 $165,413
Aug 1, 3 AM $0.000193
-0.16%
$265,381 $161,773
Aug 1, 2 AM $0.000193
+0.21%
$265,793 $160,539
Aug 1, 1 AM $0.000193
+0.05%
$265,930 $149,174
Aug 1, 12 AM $0.000193
+0.99%
$265,793 $146,736
Jul 31, 11 PM $0.000191
+0.05%
$263,182 $141,710
Jul 31, 10 PM $0.000191
+0.42%
$263,044 $141,641
Jul 31, 9 PM $0.000191
+0.00%
$261,945 $150,334
Jul 31, 8 PM $0.000191
+0.16%
$261,945 $151,402
Jul 31, 7 PM $0.00019
+0.16%
$261,532 $152,567
Jul 31, 6 PM $0.00019
-1.20%
$261,120 $158,510
Jul 31, 5 PM $0.000192
-5.04%
$264,281 $165,670
Jul 31, 4 PM $0.000203
+0.55%
$278,711 $169,224
Jul 31, 3 PM $0.000202
+0.86%
$277,200 $169,410
Jul 31, 2 PM $0.0002
+28.11%
$274,845 $167,113
Jul 31, 1 PM $0.000156
-2.44%
$214,531 $154,618
Jul 31, 12 PM $0.00016
-7.78%
$219,891 $148,149
Jul 31, 11 AM $0.000174
+1.41%
$238,575 $144,111
Jul 31, 10 AM $0.000172
+18.36%
$235,955 $138,190
Jul 31, 9 AM $0.000142
-28.90%
$195,620 $72
Jul 31, 8 AM $0.0002
-2.39%
$275,138 $119,053
Jul 31, 7 AM $0.000205
+3.48%
$282,010 $121,587
Jul 31, 6 AM $0.000198
+5.71%
$272,252 $114,813
Jul 31, 5 AM $0.000187
-1.00%
$257,547 $119,894
Jul 31, 4 AM $0.000189
-5.73%
$260,158 $121,013
Jul 31, 3 AM $0.000201
-0.10%
$276,238 $114,495
Jul 31, 2 AM $0.000201
+0.00%
$276,512 $113,008
Jul 31, 1 AM $0.000201
-0.89%
$276,512 $113,066
Jul 31, 12 AM $0.000203
+4.31%
$279,536 $103,857
Jul 30, 11 PM $0.000195
+0.00%
$267,992 $102,072