Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.000195
+0.00%
$267,992 $102,072
Jul 30, 10 PM $0.000195
+0.00%
$267,992 $107,911
Jul 30, 9 PM $0.000195
-5.98%
$267,992 $105,596
Jul 30, 8 PM $0.000207
+2.37%
$285,033 $108,538
Jul 30, 7 PM $0.000203
+6.40%
$278,574 $109,429
Jul 30, 6 PM $0.000191
-2.66%
$261,945 $110,582
Jul 30, 5 PM $0.000197
-0.35%
$270,465 $113,469
Jul 30, 4 PM $0.000199
-0.65%
$273,352 $110,702
Jul 30, 3 PM $0.0002
-2.53%
$275,138 $107,915
Jul 30, 2 PM $0.000205
+2.09%
$282,285 $128,701
Jul 30, 1 PM $0.000201
+0.05%
$276,512 $142,070
Jul 30, 12 PM $0.000201
+0.10%
$276,375 $145,690
Jul 30, 11 AM $0.000201
-0.05%
$276,100 $150,012
Jul 30, 10 AM $0.000201
+0.50%
$276,247 $156,688
Jul 30, 9 AM $0.0002
+0.10%
$274,726 $153,230
Jul 30, 8 AM $0.0002
-0.25%
$274,726 $147,635
Jul 30, 7 AM $0.000202
-3.12%
$277,344 $150,476
Jul 30, 6 AM $0.000208
-5.40%
$286,270 $152,208
Jul 30, 5 AM $0.00022
-0.45%
$302,487 $139,456
Jul 30, 4 AM $0.000221
+1.56%
$303,861 $131,198
Jul 30, 3 AM $0.000218
+3.57%
$299,189 $130,415
Jul 30, 2 AM $0.00021
-0.05%
$288,881 $121,296
Jul 30, 1 AM $0.00021
-0.10%
$289,019 $121,233
Jul 30, 12 AM $0.00021
-0.80%
$289,294 $121,218
Jul 29, 11 PM $0.000212
+0.81%
$291,355 $117,040
Jul 29, 10 PM $0.00021
-3.31%
$289,019 $111,204
Jul 29, 9 PM $0.000218
+5.58%
$298,914 $104,815
Jul 29, 8 PM $0.000206
-9.53%
$283,109 $106,690
Jul 29, 7 PM $0.000228
+0.40%
$312,932 $106,686
Jul 29, 6 PM $0.000227
-5.31%
$311,420 $106,627
Jul 29, 5 PM $0.000238
+2.32%
$327,500 $97,258
Jul 29, 4 PM $0.000233
-2.79%
$320,078 $101,511
Jul 29, 3 PM $0.000237
-4.36%
$326,114 $110,248
Jul 29, 2 PM $0.000248
+3.37%
$341,105 $97,413
Jul 29, 1 PM $0.00024
+0.00%
$329,973 $95,223
Jul 29, 12 PM $0.000241
-0.86%
$330,798 $99,023
Jul 29, 11 AM $0.000243
+0.17%
$333,684 $100,659
Jul 29, 10 AM $0.000242
-1.46%
$333,134 $98,069
Jul 29, 9 AM $0.000246
-1.13%
$338,082 $105,991
Jul 29, 8 AM $0.000249
-0.08%
$342,480 $110,386
Jul 29, 7 AM $0.000249
+0.04%
$342,480 $112,247
Jul 29, 6 AM $0.000249
-0.20%
$342,342 $116,522
Jul 29, 5 AM $0.00025
+0.00%
$343,029 $124,129
Jul 29, 4 AM $0.00025
-1.42%
$343,029 $132,598
Jul 29, 3 AM $0.000253
+0.00%
$347,977 $143,288
Jul 29, 2 AM $0.000253
+0.00%
$347,977 $151,445
Jul 29, 1 AM $0.000253
+0.00%
$347,977 $160,427
Jul 29, 12 AM $0.000253
+0.00%
$347,977 $170,095
Jul 28, 11 PM $0.000253
-0.51%
$347,977 $180,114
Jul 28, 10 PM $0.000255
-0.12%
$349,764 $186,931