Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 AM $0.000133
+0.00%
$-- $107,578
11:52 AM $0.000133
+0.00%
$-- $107,744
11:51 AM $0.000133
+0.00%
$-- $107,875
11:50 AM $0.000133
+0.00%
$-- $108,118
11:49 AM $0.000133
+0.00%
$-- $108,122
11:48 AM $0.000133
+0.00%
$-- $108,277
11:47 AM $0.000133
+0.00%
$-- $108,541
11:46 AM $0.000133
+0.00%
$-- $108,794
11:45 AM $0.000133
+0.00%
$-- $108,794
11:44 AM $0.000133
+0.00%
$-- $109,351
11:43 AM $0.000133
+0.00%
$-- $109,683
11:42 AM $0.000133
+0.00%
$-- $109,998
11:41 AM $0.000133
+0.00%
$-- $110,295
11:40 AM $0.000133
+0.00%
$-- $110,762
11:39 AM $0.000133
+0.00%
$-- $111,573
11:38 AM $0.000133
+0.00%
$-- $112,082
11:37 AM $0.000133
+0.00%
$-- $112,082
11:36 AM $0.000133
+0.00%
$-- $112,725
11:35 AM $0.000133
+0.00%
$-- $112,815
11:34 AM $0.000133
+0.00%
$-- $112,815
11:33 AM $0.000133
+0.00%
$-- $113,099
11:32 AM $0.000133
+0.00%
$-- $113,441
11:31 AM $0.000133
+0.00%
$-- $113,708
11:30 AM $0.000133
+0.00%
$-- $114,027
11:29 AM $0.000133
+0.00%
$-- $114,299
11:28 AM $0.000133
+0.00%
$-- $114,612
11:27 AM $0.000133
+0.00%
$-- $114,922
11:26 AM $0.000133
+0.00%
$-- $115,207
11:25 AM $0.000133
+0.00%
$-- $115,512
11:24 AM $0.000133
+0.00%
$-- $115,833
11:23 AM $0.000133
+0.00%
$-- $116,124
11:22 AM $0.000133
+0.00%
$-- $116,377
11:21 AM $0.000133
+0.00%
$-- $116,662
11:20 AM $0.000133
+0.00%
$-- $116,978
11:19 AM $0.000133
+0.00%
$-- $117,240
11:18 AM $0.000133
+0.00%
$-- $117,499
11:17 AM $0.000133
+0.00%
$-- $117,797
11:16 AM $0.000133
+0.00%
$-- $118,086
11:15 AM $0.000133
+0.00%
$-- $118,254
11:14 AM $0.000133
+0.00%
$-- $118,562
11:13 AM $0.000133
+0.00%
$-- $118,801
11:12 AM $0.000133
+0.00%
$-- $119,127
11:11 AM $0.000133
+0.00%
$-- $119,419
11:10 AM $0.000133
+0.00%
$-- $119,690
11:09 AM $0.000133
+0.00%
$-- $119,953
11:08 AM $0.000133
+0.00%
$-- $120,210
11:07 AM $0.000133
+0.00%
$-- $120,210
11:06 AM $0.000133
+0.00%
$-- $120,772
11:05 AM $0.000133
+0.00%
$-- $121,086
11:04 AM $0.000133
+0.00%
$-- $121,357