Portuma Historical Data

POR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000976
+0.10%
$ 134,133 $ 56,751
Feb 13, 3 AM $ 0.0000975
+0.00%
$ 133,996 $ 55,796
Feb 13, 2 AM $ 0.0000975
-0.10%
$ 133,996 $ 55,585
Feb 13, 1 AM $ 0.0000975
-0.10%
$ 133,996 $ 55,145
Feb 13, 12 AM $ 0.0000974
+0.00%
$ 133,858 $ 54,879
Feb 12, 11 PM $ 0.0000974
-0.20%
$ 133,858 $ 54,824
Feb 12, 10 PM $ 0.0000976
+0.10%
$ 134,133 $ 54,954
Feb 12, 9 PM $ 0.0000975
+0.10%
$ 133,996 $ 55,026
Feb 12, 8 PM $ 0.0000975
+0.10%
$ 133,996 $ 54,583
Feb 12, 7 PM $ 0.0000975
+0.21%
$ 133,858 $ 52,771
Feb 12, 6 PM $ 0.0000973
-0.51%
$ 133,721 $ 51,174
Feb 12, 5 PM $ 0.0000978
-0.10%
$ 134,271 $ 52,460
Feb 12, 4 PM $ 0.0000979
-1.11%
$ 134,546 $ 54,749
Feb 12, 3 PM $ 0.000099
+0.41%
$ 135,920 $ 58,348
Feb 12, 2 PM $ 0.0000986
+3.79%
$ 135,508 $ 58,729
Feb 12, 1 PM $ 0.0000949
+0.85%
$ 130,423 $ 59,279
Feb 12, 12 PM $ 0.0000941
+0.11%
$ 129,323 $ 57,502
Feb 12, 11 AM $ 0.000094
+0.21%
$ 129,186 $ 64,142
Feb 12, 10 AM $ 0.0000937
+0.32%
$ 128,636 $ 64,106
Feb 12, 9 AM $ 0.0000933
-0.21%
$ 128,361 $ 65,243
Feb 12, 8 AM $ 0.0000935
-0.11%
$ 128,499 $ 60,203
Feb 12, 7 AM $ 0.0000938
+0.11%
$ 128,911 $ 62,613
Feb 12, 6 AM $ 0.0000937
-0.11%
$ 128,773 $ 64,605
Feb 12, 5 AM $ 0.0000938
+0.11%
$ 128,911 $ 66,165
Feb 12, 4 AM $ 0.0000936
+0.00%
$ 128,636 $ 67,065
Feb 12, 3 AM $ 0.0000936
+0.00%
$ 128,636 $ 68,301
Feb 12, 2 AM $ 0.0000935
+0.00%
$ 128,499 $ 68,377
Feb 12, 1 AM $ 0.0000935
+0.00%
$ 128,499 $ 68,324
Feb 12, 12 AM $ 0.0000936
+0.11%
$ 128,636 $ 68,100
Feb 11, 11 PM $ 0.0000936
+0.00%
$ 128,636 $ 67,543
Feb 11, 10 PM $ 0.0000936
+0.00%
$ 128,636 $ 66,843
Feb 11, 9 PM $ 0.0000936
+0.00%
$ 128,636 $ 66,180
Feb 11, 8 PM $ 0.0000936
+0.00%
$ 128,636 $ 66,028
Feb 11, 7 PM $ 0.0000938
-0.53%
$ 128,911 $ 65,357
Feb 11, 6 PM $ 0.0000945
-0.21%
$ 129,873 $ 63,767
Feb 11, 5 PM $ 0.0000948
+0.21%
$ 130,285 $ 59,740
Feb 11, 4 PM $ 0.0000945
+0.85%
$ 129,873 $ 55,526
Feb 11, 3 PM $ 0.0000939
+0.43%
$ 129,048 $ 50,215
Feb 11, 2 PM $ 0.0000935
+0.54%
$ 128,499 $ 47,770
Feb 11, 1 PM $ 0.000093
+0.32%
$ 127,811 $ 46,592
Feb 11, 12 PM $ 0.0000927
-0.22%
$ 127,399 $ 48,436
Feb 11, 11 AM $ 0.0000936
+1.08%
$ 128,636 $ 39,970
Feb 11, 10 AM $ 0.0000927
+0.00%
$ 127,399 $ 39,559
Feb 11, 9 AM $ 0.0000927
+0.00%
$ 127,399 $ 38,907
Feb 11, 8 AM $ 0.0000927
+0.00%
$ 127,399 $ 37,689
Feb 11, 7 AM $ 0.0000926
+0.22%
$ 127,262 $ 36,158
Feb 11, 6 AM $ 0.0000927
-0.11%
$ 127,399 $ 34,434
Feb 11, 5 AM $ 0.0000928
+0.22%
$ 127,537 $ 33,143
Feb 11, 4 AM $ 0.0000928
+0.32%
$ 127,399 $ 32,197
Feb 11, 3 AM $ 0.0000925
-0.22%
$ 127,124 $ 31,802