Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.000255
-0.12%
$349,764 $186,931
Jul 28, 9 PM $0.000255
+0.04%
$350,176 $198,217
Jul 28, 8 PM $0.000255
+0.39%
$350,038 $192,120
Jul 28, 7 PM $0.000254
-1.40%
$348,802 $196,701
Jul 28, 6 PM $0.000257
+0.55%
$353,474 $191,265
Jul 28, 5 PM $0.000256
-0.47%
$351,550 $188,056
Jul 28, 4 PM $0.000257
-0.16%
$352,924 $190,826
Jul 28, 3 PM $0.000258
+0.39%
$354,161 $181,400
Jul 28, 2 PM $0.000257
+0.55%
$353,199 $175,287
Jul 28, 1 PM $0.000256
-3.91%
$351,413 $171,498
Jul 28, 12 PM $0.000266
+3.26%
$366,118 $175,410
Jul 28, 11 AM $0.000258
+0.04%
$354,711 $178,344
Jul 28, 10 AM $0.000258
+0.43%
$354,299 $180,983
Jul 28, 9 AM $0.000256
-1.42%
$352,237 $180,335
Jul 28, 8 AM $0.00026
-3.17%
$357,322 $179,764
Jul 28, 7 AM $0.000269
+0.15%
$369,004 $179,290
Jul 28, 6 AM $0.000268
+3.19%
$368,592 $176,740
Jul 28, 5 AM $0.00026
-0.73%
$357,185 $178,681
Jul 28, 4 AM $0.000259
-0.35%
$356,223 $179,322
Jul 28, 3 AM $0.00026
+0.08%
$357,322 $174,628
Jul 28, 2 AM $0.00026
-0.04%
$357,047 $176,382
Jul 28, 1 AM $0.00026
-0.31%
$357,322 $172,943
Jul 28, 12 AM $0.000261
+0.38%
$358,422 $171,259
Jul 27, 11 PM $0.00026
-0.12%
$357,460 $171,671
Jul 27, 10 PM $0.00026
+0.04%
$357,597 $171,407
Jul 27, 9 PM $0.00026
+0.00%
$357,460 $168,172
Jul 27, 8 PM $0.00026
-0.95%
$357,460 $176,216
Jul 27, 7 PM $0.000262
+2.18%
$360,621 $173,898
Jul 27, 6 PM $0.000257
-0.19%
$352,924 $176,331
Jul 27, 5 PM $0.000257
+0.55%
$353,612 $188,116
Jul 27, 4 PM $0.000256
+0.31%
$351,688 $193,638
Jul 27, 3 PM $0.000255
+0.60%
$350,618 $201,749
Jul 27, 2 PM $0.000254
-0.08%
$348,527 $208,584
Jul 27, 1 PM $0.000253
-3.43%
$348,389 $210,967
Jul 27, 12 PM $0.000262
+0.58%
$360,483 $202,223
Jul 27, 11 AM $0.00026
+0.70%
$358,009 $200,929
Jul 27, 10 AM $0.000259
-2.37%
$355,665 $196,045
Jul 27, 9 AM $0.000265
-0.71%
$364,430 $196,570
Jul 27, 8 AM $0.000267
+3.52%
$366,632 $189,972
Jul 27, 7 AM $0.000258
-3.38%
$354,161 $179,971
Jul 27, 6 AM $0.000267
-3.53%
$367,116 $173,053
Jul 27, 5 AM $0.000277
+2.94%
$380,411 $163,118
Jul 27, 4 AM $0.000269
-0.01%
$369,554 $153,953
Jul 27, 3 AM $0.000269
+1.36%
$369,576 $147,928
Jul 27, 2 AM $0.000265
+0.26%
$364,744 $138,208
Jul 27, 1 AM $0.000264
+0.08%
$363,369 $132,865
Jul 27, 12 AM $0.000264
+0.00%
$363,094 $125,168
Jul 26, 11 PM $0.000264
-0.89%
$363,094 $114,596
Jul 26, 10 PM $0.000267
+3.44%
$366,784 $109,472
Jul 26, 9 PM $0.000258
+4.79%
$354,436 $105,452