Portuma Historical Data

POR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0000928
+0.32%
$ 127,399 $ 32,197
Feb 11, 3 AM $ 0.0000925
-0.22%
$ 127,124 $ 31,802
Feb 11, 2 AM $ 0.0000925
-0.11%
$ 127,124 $ 31,641
Feb 11, 1 AM $ 0.0000925
-0.32%
$ 127,124 $ 31,571
Feb 11, 12 AM $ 0.0000928
+0.00%
$ 127,537 $ 31,558
Feb 10, 11 PM $ 0.0000927
+0.00%
$ 127,399 $ 31,708
Feb 10, 10 PM $ 0.0000927
+0.00%
$ 127,399 $ 30,595
Feb 10, 9 PM $ 0.0000928
+0.00%
$ 127,537 $ 31,702
Feb 10, 8 PM $ 0.0000927
+0.32%
$ 127,399 $ 32,177
Feb 10, 7 PM $ 0.0000924
+1.09%
$ 126,987 $ 38,240
Feb 10, 6 PM $ 0.0000914
-0.11%
$ 125,613 $ 39,639
Feb 10, 5 PM $ 0.0000915
+0.00%
$ 125,750 $ 39,637
Feb 10, 4 PM $ 0.0000915
+0.00%
$ 125,750 $ 39,833
Feb 10, 3 PM $ 0.0000915
-1.19%
$ 125,750 $ 40,435
Feb 10, 2 PM $ 0.0000925
+0.43%
$ 127,124 $ 38,519
Feb 10, 1 PM $ 0.0000921
+0.88%
$ 126,575 $ 36,131
Feb 10, 12 PM $ 0.0000913
-0.33%
$ 125,475 $ 36,681
Feb 10, 11 AM $ 0.0000916
+0.00%
$ 125,887 $ 36,914
Feb 10, 10 AM $ 0.0000915
-0.33%
$ 125,750 $ 35,414
Feb 10, 9 AM $ 0.0000918
+0.66%
$ 126,162 $ 33,365
Feb 10, 8 AM $ 0.0000912
+0.00%
$ 125,338 $ 31,540
Feb 10, 7 AM $ 0.0000912
-0.33%
$ 125,338 $ 31,240
Feb 10, 6 AM $ 0.0000913
-0.22%
$ 125,475 $ 30,031
Feb 10, 5 AM $ 0.0000915
-0.11%
$ 125,750 $ 29,102
Feb 10, 4 AM $ 0.0000913
-0.22%
$ 125,613 $ 27,848
Feb 10, 3 AM $ 0.0000915
+0.33%
$ 126,025 $ 27,513
Feb 10, 2 AM $ 0.0000914
-0.33%
$ 125,613 $ 26,360
Feb 10, 1 AM $ 0.0000917
+0.11%
$ 126,025 $ 29,720
Feb 10, 12 AM $ 0.0000917
+0.11%
$ 126,025 $ 32,502
Feb 9, 11 PM $ 0.0000916
-0.33%
$ 125,750 $ 33,996
Feb 9, 10 PM $ 0.0000919
+0.99%
$ 126,300 $ 36,084
Feb 9, 9 PM $ 0.0000907
-1.09%
$ 124,651 $ 35,553
Feb 9, 8 PM $ 0.0000917
+0.66%
$ 126,025 $ 32,862
Feb 9, 7 PM $ 0.0000911
+0.89%
$ 125,200 $ 25,595
Feb 9, 6 PM $ 0.00009
+0.00%
$ 123,688 $ 23,486
Feb 9, 5 PM $ 0.00009
-0.22%
$ 123,688 $ 24,342
Feb 9, 4 PM $ 0.0000902
-1.74%
$ 123,963 $ 24,266
Feb 9, 3 PM $ 0.0000918
+0.00%
$ 126,162 $ 24,302
Feb 9, 2 PM $ 0.0000918
+0.00%
$ 126,162 $ 25,807
Feb 9, 1 PM $ 0.0000918
+2.00%
$ 126,162 $ 26,346
Feb 9, 12 PM $ 0.00009
-1.64%
$ 123,688 $ 23,953
Feb 9, 11 AM $ 0.0000915
+1.55%
$ 125,750 $ 23,938
Feb 9, 10 AM $ 0.0000901
-1.53%
$ 123,826 $ 23,904
Feb 9, 9 AM $ 0.0000915
+0.00%
$ 125,750 $ 23,991
Feb 9, 8 AM $ 0.0000915
+1.22%
$ 125,750 $ 24,126
Feb 9, 7 AM $ 0.0000904
-3.32%
$ 124,238 $ 23,944
Feb 9, 6 AM $ 0.0000935
+0.21%
$ 128,499 $ 23,416
Feb 9, 5 AM $ 0.0000933
+0.00%
$ 128,224 $ 23,077
Feb 9, 4 AM $ 0.0000933
-0.11%
$ 128,224 $ 26,759
Feb 9, 3 AM $ 0.0000934
+0.00%
$ 128,361 $ 26,948