Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.000258
+4.79%
$354,436 $105,452
Jul 26, 8 PM $0.00025
+0.52%
$343,579 $104,817
Jul 26, 7 PM $0.000249
-0.57%
$341,793 $102,558
Jul 26, 6 PM $0.00025
+2.13%
$343,744 $103,975
Jul 26, 5 PM $0.000245
-5.81%
$336,708 $96,862
Jul 26, 4 PM $0.00026
+0.50%
$357,460 $92,111
Jul 26, 3 PM $0.000259
+4.14%
$355,673 $86,883
Jul 26, 2 PM $0.000248
+0.04%
$341,243 $82,284
Jul 26, 1 PM $0.000248
+1.55%
$341,105 $74,033
Jul 26, 12 PM $0.000244
-3.28%
$336,020 $78,551
Jul 26, 11 AM $0.000253
-3.47%
$347,702 $82,020
Jul 26, 10 AM $0.000262
+1.91%
$360,208 $80,532
Jul 26, 9 AM $0.000257
+0.27%
$353,749 $73,322
Jul 26, 8 AM $0.000257
-1.55%
$352,787 $74,156
Jul 26, 7 AM $0.000261
-1.01%
$358,329 $80,463
Jul 26, 6 AM $0.000263
+0.84%
$361,995 $91,403
Jul 26, 5 AM $0.000261
-0.65%
$358,958 $96,403
Jul 26, 4 AM $0.000263
+0.51%
$361,308 $98,242
Jul 26, 3 AM $0.000262
+1.60%
$359,465 $112,244
Jul 26, 2 AM $0.000256
+5.39%
$351,206 $111,885
Jul 26, 1 AM $0.000242
+3.58%
$333,242 $117,393
Jul 26, 12 AM $0.000234
-0.04%
$321,727 $119,399
Jul 25, 11 PM $0.000234
-3.06%
$321,865 $121,394
Jul 25, 10 PM $0.000242
-11.48%
$332,038 $128,164
Jul 25, 9 PM $0.00026
-9.19%
$357,571 $133,138
Jul 25, 8 PM $0.000287
+2.34%
$393,742 $133,355
Jul 25, 7 PM $0.00028
+0.23%
$384,751 $140,700
Jul 25, 6 PM $0.000276
+3.43%
$379,111 $135,331
Jul 25, 5 PM $0.000266
+15.27%
$366,118 $129,273
Jul 25, 4 PM $0.000231
-0.04%
$317,467 $119,421
Jul 25, 3 PM $0.000231
+1.05%
$317,742 $114,223
Jul 25, 2 PM $0.000229
-0.56%
$314,444 $116,148
Jul 25, 1 PM $0.00023
-3.92%
$316,230 $116,642
Jul 25, 12 PM $0.000239
+10.25%
$328,187 $122,525
Jul 25, 11 AM $0.000217
-2.61%
$297,677 $119,694
Jul 25, 10 AM $0.000223
+3.14%
$305,923 $123,393
Jul 25, 9 AM $0.000216
+2.54%
$296,600 $124,744
Jul 25, 8 AM $0.00021
+7.99%
$289,263 $126,890
Jul 25, 7 AM $0.000195
+0.88%
$267,854 $125,889
Jul 25, 6 AM $0.000193
-2.23%
$265,793 $118,093
Jul 25, 5 AM $0.000198
+0.70%
$272,392 $114,586
Jul 25, 4 AM $0.000197
+6.44%
$270,625 $118,045
Jul 25, 3 AM $0.000185
+0.00%
$254,249 $107,713
Jul 25, 2 AM $0.000185
+0.38%
$254,249 $107,713
Jul 25, 1 AM $0.000185
-1.49%
$253,699 $104,266
Jul 25, 12 AM $0.000187
-0.07%
$257,547 $112,475
Jul 24, 11 PM $0.000187
-1.56%
$257,309 $111,184
Jul 24, 10 PM $0.00019
-0.11%
$260,845 $102,519
Jul 24, 9 PM $0.00019
+1.33%
$261,120 $103,783
Jul 24, 8 PM $0.000188
+3.31%
$257,684 $104,628