Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 PM $0.000133
+0.00%
$-- $100,245
12:26 PM $0.000133
+0.00%
$-- $100,342
12:25 PM $0.000133
+0.00%
$-- $100,471
12:24 PM $0.000133
+0.00%
$-- $100,607
12:23 PM $0.000133
+0.00%
$-- $100,837
12:22 PM $0.000133
+0.00%
$-- $101,136
12:21 PM $0.000133
+0.00%
$-- $101,458
12:20 PM $0.000133
+0.00%
$-- $101,753
12:19 PM $0.000133
+0.00%
$-- $102,054
12:18 PM $0.000133
+0.00%
$-- $102,334
12:17 PM $0.000133
+0.00%
$-- $102,501
12:16 PM $0.000133
+0.00%
$-- $102,628
12:15 PM $0.000133
+0.00%
$-- $102,806
12:14 PM $0.000133
+0.00%
$-- $102,909
12:13 PM $0.000133
+0.00%
$-- $103,046
12:12 PM $0.000133
+0.00%
$-- $103,229
12:11 PM $0.000133
+0.00%
$-- $103,354
12:10 PM $0.000133
+0.00%
$-- $103,654
12:09 PM $0.000133
+0.00%
$-- $103,914
12:08 PM $0.000133
+0.00%
$-- $104,245
12:07 PM $0.000133
+0.00%
$-- $104,543
12:06 PM $0.000133
+0.00%
$-- $104,856
12:05 PM $0.000133
+0.00%
$-- $105,095
12:04 PM $0.000133
+0.00%
$-- $105,379
12:03 PM $0.000133
+0.00%
$-- $105,692
12:02 PM $0.000133
+0.00%
$-- $105,952
12:01 PM $0.000133
+0.00%
$-- $106,209
12:00 PM $0.000133
+0.00%
$-- $106,507
11:59 AM $0.000133
+0.00%
$-- $106,776
11:58 AM $0.000133
+0.00%
$-- $106,863
11:57 AM $0.000133
+0.00%
$-- $106,863
11:56 AM $0.000133
+0.00%
$-- $106,875
11:55 AM $0.000133
+0.00%
$-- $107,161
11:54 AM $0.000133
+0.00%
$-- $107,442
11:53 AM $0.000133
+0.00%
$-- $107,578
11:52 AM $0.000133
+0.00%
$-- $107,744
11:51 AM $0.000133
+0.00%
$-- $107,875
11:50 AM $0.000133
+0.00%
$-- $108,118
11:49 AM $0.000133
+0.00%
$-- $108,122
11:48 AM $0.000133
+0.00%
$-- $108,277
11:47 AM $0.000133
+0.00%
$-- $108,541
11:46 AM $0.000133
+0.00%
$-- $108,794
11:45 AM $0.000133
+0.00%
$-- $108,794
11:44 AM $0.000133
+0.00%
$-- $109,351
11:43 AM $0.000133
+0.00%
$-- $109,683
11:42 AM $0.000133
+0.00%
$-- $109,998
11:41 AM $0.000133
+0.00%
$-- $110,295
11:40 AM $0.000133
+0.00%
$-- $110,762
11:39 AM $0.000133
+0.00%
$-- $111,573
11:38 AM $0.000133
+0.00%
$-- $112,082