Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.000188
+3.31%
$257,684 $104,628
Jul 24, 7 PM $0.00018
+1.29%
$247,377 $100,000
Jul 24, 6 PM $0.000177
-1.55%
$243,804 $105,124
Jul 24, 5 PM $0.00018
+0.00%
$247,644 $113,205
Jul 24, 4 PM $0.00018
-1.64%
$247,652 $118,391
Jul 24, 3 PM $0.000183
-2.45%
$251,775 $124,676
Jul 24, 2 PM $0.000191
-0.76%
$262,769 $128,585
Jul 24, 1 PM $0.000192
+5.02%
$263,688 $136,162
Jul 24, 12 PM $0.000178
-1.54%
$244,075 $130,179
Jul 24, 11 AM $0.00018
+4.21%
$247,767 $129,561
Jul 24, 10 AM $0.000173
-1.54%
$237,757 $134,110
Jul 24, 9 AM $0.000176
+2.81%
$241,193 $143,859
Jul 24, 8 AM $0.000171
-0.11%
$234,596 $145,686
Jul 24, 7 AM $0.000171
-0.06%
$235,133 $145,424
Jul 24, 6 AM $0.000171
-0.17%
$235,283 $146,089
Jul 24, 5 AM $0.000171
-3.54%
$235,695 $148,015
Jul 24, 4 AM $0.000178
+5.51%
$244,338 $149,657
Jul 24, 3 AM $0.000169
+0.00%
$231,572 $149,013
Jul 24, 2 AM $0.000169
-0.06%
$231,572 $156,699
Jul 24, 1 AM $0.000168
-0.65%
$231,435 $154,498
Jul 24, 12 AM $0.00017
+1.62%
$233,084 $143,724
Jul 23, 11 PM $0.000167
-0.24%
$229,373 $142,985
Jul 23, 10 PM $0.000167
-1.53%
$229,923 $142,902
Jul 23, 9 PM $0.00017
-0.88%
$233,084 $137,591
Jul 23, 8 PM $0.000171
-4.20%
$235,146 $133,256
Jul 23, 7 PM $0.000173
+2.73%
$238,032 $129,268
Jul 23, 6 PM $0.000177
+6.37%
$243,254 $122,752
Jul 23, 5 PM $0.000166
+1.40%
$228,274 $115,133
Jul 23, 4 PM $0.000164
-0.61%
$225,113 $112,515
Jul 23, 3 PM $0.000165
+1.42%
$226,487 $109,273
Jul 23, 2 PM $0.000163
-7.24%
$223,601 $107,765
Jul 23, 1 PM $0.000175
+0.80%
$240,634 $102,160
Jul 23, 12 PM $0.000174
+4.08%
$238,581 $96,740
Jul 23, 11 AM $0.000168
+3.13%
$230,748 $95,132
Jul 23, 10 AM $0.000162
+0.06%
$223,052 $96,663
Jul 23, 9 AM $0.000162
+0.44%
$222,914 $91,540
Jul 23, 8 AM $0.000165
+2.28%
$227,164 $86,077
Jul 23, 7 AM $0.000162
+0.50%
$222,090 $83,136
Jul 23, 6 AM $0.000161
-1.41%
$220,990 $82,873
Jul 23, 5 AM $0.000163
+2.38%
$224,563 $86,625
Jul 23, 4 AM $0.00016
-0.06%
$219,341 $85,755
Jul 23, 3 AM $0.00016
+0.19%
$219,478 $84,216
Jul 23, 2 AM $0.000159
+0.00%
$219,066 $86,882
Jul 23, 1 AM $0.000159
-0.13%
$219,066 $91,841
Jul 23, 12 AM $0.00016
+0.13%
$219,341 $102,769
Jul 22, 11 PM $0.000159
-0.06%
$219,066 $112,831
Jul 22, 10 PM $0.00016
+0.57%
$219,203 $117,578
Jul 22, 9 PM $0.000158
+3.61%
$217,003 $119,288
Jul 22, 8 PM $0.000151
-0.66%
$207,521 $119,899
Jul 22, 7 PM $0.000152
+0.66%
$208,896 $123,807