Portuma Historical Data

POR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0000933
-0.11%
$ 128,224 $ 26,759
Feb 9, 3 AM $ 0.0000934
+0.00%
$ 128,361 $ 26,948
Feb 9, 2 AM $ 0.0000934
+0.65%
$ 128,361 $ 28,324
Feb 9, 1 AM $ 0.0000928
+1.20%
$ 127,537 $ 25,104
Feb 9, 12 AM $ 0.0000917
-0.86%
$ 126,025 $ 22,210
Feb 8, 11 PM $ 0.0000925
-0.54%
$ 127,124 $ 19,805
Feb 8, 10 PM $ 0.000093
-0.53%
$ 127,811 $ 17,897
Feb 8, 9 PM $ 0.0000935
+0.00%
$ 128,499 $ 17,137
Feb 8, 8 PM $ 0.0000935
+1.74%
$ 128,499 $ 18,464
Feb 8, 7 PM $ 0.0000919
-1.18%
$ 126,300 $ 20,188
Feb 8, 6 PM $ 0.0000929
-0.64%
$ 127,674 $ 19,905
Feb 8, 5 PM $ 0.0000935
+1.85%
$ 128,499 $ 19,107
Feb 8, 4 PM $ 0.0000918
-1.29%
$ 126,162 $ 18,986
Feb 8, 3 PM $ 0.000093
+1.53%
$ 127,811 $ 18,310
Feb 8, 2 PM $ 0.0000915
-0.97%
$ 125,750 $ 17,840
Feb 8, 1 PM $ 0.0000924
+1.43%
$ 126,987 $ 17,876
Feb 8, 12 PM $ 0.0000911
-1.19%
$ 125,200 $ 18,444
Feb 8, 11 AM $ 0.0000922
+0.77%
$ 126,712 $ 19,782
Feb 8, 10 AM $ 0.0000915
-2.14%
$ 125,750 $ 19,782
Feb 8, 9 AM $ 0.0000935
-0.21%
$ 128,499 $ 22,063
Feb 8, 8 AM $ 0.0000936
-0.53%
$ 128,636 $ 25,764
Feb 8, 7 AM $ 0.0000941
+0.00%
$ 129,323 $ 27,010
Feb 8, 6 AM $ 0.0000941
+1.40%
$ 129,323 $ 27,934
Feb 8, 5 AM $ 0.0000928
+1.09%
$ 127,537 $ 29,025
Feb 8, 4 AM $ 0.0000917
+0.11%
$ 126,025 $ 26,457
Feb 8, 3 AM $ 0.0000916
-0.33%
$ 125,887 $ 26,217
Feb 8, 2 AM $ 0.0000917
+0.00%
$ 126,025 $ 26,317
Feb 8, 1 AM $ 0.0000919
+0.00%
$ 126,300 $ 26,318
Feb 8, 12 AM $ 0.0000919
+0.00%
$ 126,300 $ 26,464
Feb 7, 11 PM $ 0.000092
+0.55%
$ 126,437 $ 27,131
Feb 7, 10 PM $ 0.0000916
-0.76%
$ 125,887 $ 28,045
Feb 7, 9 PM $ 0.0000924
+0.00%
$ 126,849 $ 27,934
Feb 7, 8 PM $ 0.0000923
-0.65%
$ 126,849 $ 28,037
Feb 7, 7 PM $ 0.0000929
-1.28%
$ 127,674 $ 28,255
Feb 7, 6 PM $ 0.0000941
-1.88%
$ 129,323 $ 30,441
Feb 7, 5 PM $ 0.0000959
+0.00%
$ 131,797 $ 33,493
Feb 7, 4 PM $ 0.0000959
+0.00%
$ 131,797 $ 36,312
Feb 7, 3 PM $ 0.0000959
+1.48%
$ 131,797 $ 37,868
Feb 7, 2 PM $ 0.0000944
-0.74%
$ 129,323 $ 37,492
Feb 7, 1 PM $ 0.0000951
-0.42%
$ 130,697 $ 36,867
Feb 7, 12 PM $ 0.0000955
-0.10%
$ 131,247 $ 37,784
Feb 7, 11 AM $ 0.0000956
-2.35%
$ 131,385 $ 36,210
Feb 7, 10 AM $ 0.0000979
+2.73%
$ 134,546 $ 36,209
Feb 7, 9 AM $ 0.0000953
+1.06%
$ 130,972 $ 33,882
Feb 7, 8 AM $ 0.0000962
+1.16%
$ 132,209 $ 32,248
Feb 7, 7 AM $ 0.000095
+0.53%
$ 130,560 $ 30,124
Feb 7, 6 AM $ 0.0000942
+0.11%
$ 129,461 $ 30,211
Feb 7, 5 AM $ 0.0000941
-0.95%
$ 129,323 $ 30,265
Feb 7, 4 AM $ 0.000095
+2.48%
$ 130,560 $ 31,358
Feb 7, 3 AM $ 0.0000925
+2.66%
$ 127,124 $ 30,553