Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:43 PM $0.000133
+0.00%
$-- $98,165
12:42 PM $0.000133
+0.00%
$-- $98,399
12:41 PM $0.000133
+0.00%
$-- $98,613
12:40 PM $0.000133
+0.00%
$-- $98,844
12:39 PM $0.000133
+0.00%
$-- $98,855
12:38 PM $0.000133
+0.00%
$-- $98,855
12:37 PM $0.000133
+0.00%
$-- $98,855
12:36 PM $0.000133
+0.00%
$-- $98,936
12:35 PM $0.000133
+0.00%
$-- $98,936
12:34 PM $0.000133
+0.00%
$-- $98,936
12:33 PM $0.000133
+0.00%
$-- $99,194
12:32 PM $0.000133
+0.00%
$-- $99,445
12:31 PM $0.000133
+0.00%
$-- $99,647
12:30 PM $0.000133
+0.00%
$-- $99,803
12:29 PM $0.000133
+0.00%
$-- $99,949
12:28 PM $0.000133
+0.00%
$-- $100,081
12:27 PM $0.000133
+0.00%
$-- $100,245
12:26 PM $0.000133
+0.00%
$-- $100,342
12:25 PM $0.000133
+0.00%
$-- $100,471
12:24 PM $0.000133
+0.00%
$-- $100,607
12:23 PM $0.000133
+0.00%
$-- $100,837
12:22 PM $0.000133
+0.00%
$-- $101,136
12:21 PM $0.000133
+0.00%
$-- $101,458
12:20 PM $0.000133
+0.00%
$-- $101,753
12:19 PM $0.000133
+0.00%
$-- $102,054
12:18 PM $0.000133
+0.00%
$-- $102,334
12:17 PM $0.000133
+0.00%
$-- $102,501
12:16 PM $0.000133
+0.00%
$-- $102,628
12:15 PM $0.000133
+0.00%
$-- $102,806
12:14 PM $0.000133
+0.00%
$-- $102,909
12:13 PM $0.000133
+0.00%
$-- $103,046
12:12 PM $0.000133
+0.00%
$-- $103,229
12:11 PM $0.000133
+0.00%
$-- $103,354
12:10 PM $0.000133
+0.00%
$-- $103,654
12:09 PM $0.000133
+0.00%
$-- $103,914
12:08 PM $0.000133
+0.00%
$-- $104,245
12:07 PM $0.000133
+0.00%
$-- $104,543
12:06 PM $0.000133
+0.00%
$-- $104,856
12:05 PM $0.000133
+0.00%
$-- $105,095
12:04 PM $0.000133
+0.00%
$-- $105,379
12:03 PM $0.000133
+0.00%
$-- $105,692
12:02 PM $0.000133
+0.00%
$-- $105,952
12:01 PM $0.000133
+0.00%
$-- $106,209
12:00 PM $0.000133
+0.00%
$-- $106,507
11:59 AM $0.000133
+0.00%
$-- $106,776
11:58 AM $0.000133
+0.00%
$-- $106,863
11:57 AM $0.000133
+0.00%
$-- $106,863
11:56 AM $0.000133
+0.00%
$-- $106,875
11:55 AM $0.000133
+0.00%
$-- $107,161
11:54 AM $0.000133
+0.00%
$-- $107,442