Portuma Historical Data

POR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000925
+2.66%
$ 127,124 $ 30,553
Feb 7, 2 AM $ 0.00009
-0.11%
$ 123,688 $ 29,142
Feb 7, 1 AM $ 0.00009
+0.00%
$ 123,688 $ 27,803
Feb 7, 12 AM $ 0.0000901
+0.00%
$ 123,826 $ 26,641
Feb 6, 11 PM $ 0.0000901
+0.00%
$ 123,963 $ 26,941
Feb 6, 10 PM $ 0.0000901
+0.00%
$ 123,826 $ 29,000
Feb 6, 9 PM $ 0.00009
-0.11%
$ 123,688 $ 32,051
Feb 6, 8 PM $ 0.0000901
+0.22%
$ 123,688 $ 31,538
Feb 6, 7 PM $ 0.0000899
+0.33%
$ 123,826 $ 31,488
Feb 6, 6 PM $ 0.0000898
-0.11%
$ 123,414 $ 29,374
Feb 6, 5 PM $ 0.0000901
+1.01%
$ 123,826 $ 26,638
Feb 6, 4 PM $ 0.0000892
-0.11%
$ 122,589 $ 24,345
Feb 6, 3 PM $ 0.0000893
-0.89%
$ 122,726 $ 23,307
Feb 6, 2 PM $ 0.0000901
-1.53%
$ 123,826 $ 23,326
Feb 6, 1 PM $ 0.0000915
+2.12%
$ 125,750 $ 24,847
Feb 6, 12 PM $ 0.0000896
+0.00%
$ 123,139 $ 23,431
Feb 6, 11 AM $ 0.0000896
+0.00%
$ 123,139 $ 24,328
Feb 6, 10 AM $ 0.0000896
+0.00%
$ 123,139 $ 24,328
Feb 6, 9 AM $ 0.0000896
+1.01%
$ 123,139 $ 24,384
Feb 6, 8 AM $ 0.0000887
+0.34%
$ 121,902 $ 21,966
Feb 6, 7 AM $ 0.0000884
-1.01%
$ 121,490 $ 21,918
Feb 6, 6 AM $ 0.0000893
+0.68%
$ 122,726 $ 20,937
Feb 6, 5 AM $ 0.0000897
-1.86%
$ 123,276 $ 19,907
Feb 6, 4 AM $ 0.0000914
+1.56%
$ 125,613 $ 21,527
Feb 6, 3 AM $ 0.00009
-0.11%
$ 123,688 $ 23,487
Feb 6, 2 AM $ 0.0000901
+0.00%
$ 123,826 $ 25,149
Feb 6, 1 AM $ 0.0000901
+0.11%
$ 123,826 $ 27,514
Feb 6, 12 AM $ 0.00009
+0.00%
$ 123,688 $ 29,727
Feb 5, 11 PM $ 0.00009
+0.33%
$ 123,688 $ 30,591
Feb 5, 10 PM $ 0.0000897
-0.99%
$ 123,276 $ 29,784
Feb 5, 9 PM $ 0.0000906
-1.63%
$ 124,513 $ 28,149
Feb 5, 8 PM $ 0.0000921
+4.54%
$ 126,575 $ 31,319
Feb 5, 7 PM $ 0.0000881
-2.11%
$ 121,077 $ 33,343
Feb 5, 6 PM $ 0.00009
+0.22%
$ 123,688 $ 36,490
Feb 5, 5 PM $ 0.0000898
-0.55%
$ 123,414 $ 37,848
Feb 5, 4 PM $ 0.0000903
+4.51%
$ 124,101 $ 38,362
Feb 5, 3 PM $ 0.0000864
-5.57%
$ 118,741 $ 37,752
Feb 5, 2 PM $ 0.0000915
-1.51%
$ 125,750 $ 38,537
Feb 5, 1 PM $ 0.0000929
+2.77%
$ 127,674 $ 36,950
Feb 5, 12 PM $ 0.0000929
+2.77%
$ 127,674 $ 36,917
Feb 5, 11 AM $ 0.0000904
+0.00%
$ 124,238 $ 36,029
Feb 5, 10 AM $ 0.0000904
-0.22%
$ 124,238 $ 36,309
Feb 5, 9 AM $ 0.0000906
-2.79%
$ 124,513 $ 36,254
Feb 5, 8 AM $ 0.0000932
+3.10%
$ 128,086 $ 36,631
Feb 5, 7 AM $ 0.0000904
-2.38%
$ 124,238 $ 36,567
Feb 5, 6 AM $ 0.0000926
+0.65%
$ 127,262 $ 36,611
Feb 5, 5 AM $ 0.000092
+0.77%
$ 126,437 $ 36,975
Feb 5, 4 AM $ 0.0000916
+0.77%
$ 125,887 $ 34,298
Feb 5, 3 AM $ 0.0000907
-0.87%
$ 126,437 $ 34,198
Feb 5, 2 AM $ 0.0000916
+1.22%
$ 125,887 $ 33,832