Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.000152
+0.66%
$208,896 $123,807
Jul 22, 6 PM $0.000151
+1.89%
$207,522 $124,641
Jul 22, 5 PM $0.000148
+2.21%
$203,394 $124,574
Jul 22, 4 PM $0.000144
-1.97%
$198,176 $123,521
Jul 22, 3 PM $0.000147
+0.89%
$202,158 $122,273
Jul 22, 2 PM $0.000146
+0.28%
$200,375 $120,287
Jul 22, 1 PM $0.000146
-0.55%
$199,963 $118,325
Jul 22, 12 PM $0.000147
+0.00%
$201,475 $119,570
Jul 22, 11 AM $0.000147
-0.34%
$201,475 $118,190
Jul 22, 10 AM $0.000148
+6.07%
$203,940 $107,708
Jul 22, 9 AM $0.00014
+3.17%
$192,262 $105,713
Jul 22, 8 AM $0.000136
-0.80%
$186,357 $110,265
Jul 22, 7 AM $0.000137
-1.94%
$187,869 $113,673
Jul 22, 6 AM $0.00014
+3.26%
$191,717 $113,671
Jul 22, 5 AM $0.000135
+0.90%
$185,533 $108,090
Jul 22, 4 AM $0.000134
-0.74%
$183,884 $105,760
Jul 22, 3 AM $0.000135
-0.07%
$185,120 $108,232
Jul 22, 2 AM $0.000135
+0.00%
$185,258 $101,907
Jul 22, 1 AM $0.000135
+0.00%
$185,120 $101,258
Jul 22, 12 AM $0.000135
-0.07%
$185,120 $93,979
Jul 21, 11 PM $0.000135
-1.89%
$185,120 $83,826
Jul 21, 10 PM $0.000137
-0.15%
$188,694 $78,897
Jul 21, 9 PM $0.000137
-0.44%
$188,694 $74,331
Jul 21, 8 PM $0.000138
+0.36%
$189,381 $70,582
Jul 21, 7 PM $0.000137
-0.79%
$188,694 $69,374
Jul 21, 6 PM $0.000138
-1.35%
$190,205 $69,841
Jul 21, 5 PM $0.00014
-0.91%
$192,817 $72,198
Jul 21, 4 PM $0.000142
+1.43%
$194,581 $75,749
Jul 21, 3 PM $0.000139
+6.32%
$191,697 $78,890
Jul 21, 2 PM $0.000131
+0.69%
$180,442 $73,461
Jul 21, 1 PM $0.00013
-1.21%
$179,211 $73,781
Jul 21, 12 PM $0.000132
+1.23%
$181,135 $70,612
Jul 21, 11 AM $0.00013
-0.08%
$178,936 $67,778
Jul 21, 10 AM $0.00013
-0.08%
$179,073 $72,140
Jul 21, 9 AM $0.00013
+0.00%
$178,799 $71,912
Jul 21, 8 AM $0.00013
-5.72%
$178,799 $68,374
Jul 21, 7 AM $0.000138
+0.22%
$189,931 $64,388
Jul 21, 6 AM $0.000138
-0.58%
$189,793 $60,680
Jul 21, 5 AM $0.000139
+3.34%
$191,167 $57,236
Jul 21, 4 AM $0.000135
+0.15%
$185,120 $56,333
Jul 21, 3 AM $0.000134
+0.07%
$184,846 $53,225
Jul 21, 2 AM $0.000134
+0.22%
$184,296 $48,947
Jul 21, 1 AM $0.000134
+1.83%
$183,609 $44,725
Jul 21, 12 AM $0.000131
+0.00%
$180,310 $41,246
Jul 20, 11 PM $0.000131
+0.00%
$180,310 $42,475
Jul 20, 10 PM $0.000131
+0.00%
$180,310 $42,478
Jul 20, 9 PM $0.000131
-6.15%
$180,448 $44,696
Jul 20, 8 PM $0.00014
+5.43%
$192,129 $45,148
Jul 20, 7 PM $0.000132
+3.46%
$181,002 $44,692
Jul 20, 6 PM $0.000133
+1.45%
$183,196 $48,481