Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 PM $0.000135
+0.00%
$-- $97,198
12:56 PM $0.000135
+0.00%
$-- $96,976
12:55 PM $0.000134
+0.00%
$-- $96,854
12:54 PM $0.000134
+0.00%
$-- $96,791
12:53 PM $0.000133
+0.00%
$-- $96,528
12:52 PM $0.000134
+0.00%
$-- $96,737
12:51 PM $0.000133
+0.00%
$-- $96,873
12:50 PM $0.000133
+0.00%
$-- $97,117
12:49 PM $0.000133
+0.00%
$-- $97,204
12:48 PM $0.000133
+0.00%
$-- $97,248
12:47 PM $0.000133
+0.00%
$-- $97,418
12:46 PM $0.000133
+0.00%
$-- $97,636
12:45 PM $0.000133
+0.00%
$-- $97,744
12:44 PM $0.000133
+0.00%
$-- $97,954
12:43 PM $0.000133
+0.00%
$-- $98,165
12:42 PM $0.000133
+0.00%
$-- $98,399
12:41 PM $0.000133
+0.00%
$-- $98,613
12:40 PM $0.000133
+0.00%
$-- $98,844
12:39 PM $0.000133
+0.00%
$-- $98,855
12:38 PM $0.000133
+0.00%
$-- $98,855
12:37 PM $0.000133
+0.00%
$-- $98,855
12:36 PM $0.000133
+0.00%
$-- $98,936
12:35 PM $0.000133
+0.00%
$-- $98,936
12:34 PM $0.000133
+0.00%
$-- $98,936
12:33 PM $0.000133
+0.00%
$-- $99,194
12:32 PM $0.000133
+0.00%
$-- $99,445
12:31 PM $0.000133
+0.00%
$-- $99,647
12:30 PM $0.000133
+0.00%
$-- $99,803
12:29 PM $0.000133
+0.00%
$-- $99,949
12:28 PM $0.000133
+0.00%
$-- $100,081
12:27 PM $0.000133
+0.00%
$-- $100,245
12:26 PM $0.000133
+0.00%
$-- $100,342
12:25 PM $0.000133
+0.00%
$-- $100,471
12:24 PM $0.000133
+0.00%
$-- $100,607
12:23 PM $0.000133
+0.00%
$-- $100,837
12:22 PM $0.000133
+0.00%
$-- $101,136
12:21 PM $0.000133
+0.00%
$-- $101,458
12:20 PM $0.000133
+0.00%
$-- $101,753
12:19 PM $0.000133
+0.00%
$-- $102,054
12:18 PM $0.000133
+0.00%
$-- $102,334
12:17 PM $0.000133
+0.00%
$-- $102,501
12:16 PM $0.000133
+0.00%
$-- $102,628
12:15 PM $0.000133
+0.00%
$-- $102,806
12:14 PM $0.000133
+0.00%
$-- $102,909
12:13 PM $0.000133
+0.00%
$-- $103,046
12:12 PM $0.000133
+0.00%
$-- $103,229
12:11 PM $0.000133
+0.00%
$-- $103,354
12:10 PM $0.000133
+0.00%
$-- $103,654
12:09 PM $0.000133
+0.00%
$-- $103,914
12:08 PM $0.000133
+0.00%
$-- $104,245