Portuma Historical Data

POR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000094
+0.00%
$ 129,186 $ 39,544
Feb 3, 1 AM $ 0.000094
+0.00%
$ 129,186 $ 43,879
Feb 3, 12 AM $ 0.000094
-0.21%
$ 129,186 $ 48,219
Feb 2, 11 PM $ 0.0000942
+0.00%
$ 129,461 $ 51,941
Feb 2, 10 PM $ 0.0000942
-0.32%
$ 129,461 $ 56,978
Feb 2, 9 PM $ 0.0000945
+0.43%
$ 129,873 $ 57,555
Feb 2, 8 PM $ 0.0000941
+1.18%
$ 129,323 $ 59,508
Feb 2, 7 PM $ 0.000093
+0.43%
$ 127,811 $ 54,738
Feb 2, 6 PM $ 0.0000907
-1.52%
$ 124,651 $ 56,988
Feb 2, 5 PM $ 0.0000922
+4.18%
$ 126,987 $ 56,459
Feb 2, 4 PM $ 0.0000885
-1.78%
$ 121,627 $ 56,850
Feb 2, 3 PM $ 0.0000902
+2.50%
$ 123,963 $ 58,086
Feb 2, 2 PM $ 0.0000886
+0.11%
$ 121,764 $ 57,015
Feb 2, 1 PM $ 0.0000885
-2.96%
$ 121,627 $ 56,502
Feb 2, 12 PM $ 0.0000912
+2.13%
$ 125,338 $ 57,131
Feb 2, 11 AM $ 0.0000893
-1.00%
$ 122,726 $ 58,649
Feb 2, 10 AM $ 0.0000882
-3.92%
$ 121,215 $ 56,949
Feb 2, 9 AM $ 0.000094
-0.42%
$ 129,186 $ 55,238
Feb 2, 8 AM $ 0.0000944
+6.19%
$ 122,177 $ 55,112
Feb 2, 7 AM $ 0.0000889
-2.74%
$ 122,177 $ 54,130
Feb 2, 6 AM $ 0.0000915
-0.97%
$ 125,750 $ 53,864
Feb 2, 5 AM $ 0.0000923
+0.00%
$ 126,849 $ 52,281
Feb 2, 4 AM $ 0.0000924
+0.11%
$ 126,987 $ 49,202
Feb 2, 3 AM $ 0.0000924
-0.32%
$ 126,987 $ 46,416
Feb 2, 2 AM $ 0.0000927
-0.22%
$ 127,537 $ 44,278
Feb 2, 1 AM $ 0.0000929
+0.11%
$ 127,674 $ 41,661
Feb 2, 12 AM $ 0.0000929
-0.54%
$ 127,674 $ 39,168
Feb 1, 11 PM $ 0.0000934
+0.97%
$ 128,361 $ 36,798
Feb 1, 10 PM $ 0.0000925
-0.86%
$ 127,124 $ 33,633
Feb 1, 9 PM $ 0.0000933
-0.21%
$ 128,224 $ 35,531
Feb 1, 8 PM $ 0.0000935
-0.11%
$ 128,499 $ 37,363
Feb 1, 7 PM $ 0.0000937
+0.32%
$ 128,773 $ 37,480
Feb 1, 6 PM $ 0.0000935
+0.32%
$ 128,499 $ 35,834
Feb 1, 5 PM $ 0.0000926
+0.76%
$ 127,262 $ 34,611
Feb 1, 4 PM $ 0.0000919
-0.22%
$ 126,300 $ 35,756
Feb 1, 3 PM $ 0.0000919
-1.08%
$ 126,300 $ 36,033
Feb 1, 2 PM $ 0.0000929
-0.54%
$ 127,674 $ 36,566
Feb 1, 1 PM $ 0.0000931
-2.41%
$ 127,949 $ 38,222
Feb 1, 12 PM $ 0.0000954
-1.34%
$ 131,110 $ 39,999
Feb 1, 11 AM $ 0.0000966
+1.15%
$ 132,622 $ 39,436
Feb 1, 10 AM $ 0.0000953
+0.63%
$ 130,835 $ 38,973
Feb 1, 9 AM $ 0.0000947
-1.04%
$ 130,010 $ 39,048
Feb 1, 8 AM $ 0.0000957
+0.00%
$ 131,522 $ 39,063
Feb 1, 7 AM $ 0.0000959
+0.21%
$ 131,797 $ 38,677
Feb 1, 6 AM $ 0.0000957
-0.83%
$ 131,522 $ 37,904
Feb 1, 5 AM $ 0.0000962
+0.10%
$ 132,209 $ 37,396
Feb 1, 4 AM $ 0.000096
+0.31%
$ 131,934 $ 37,125
Feb 1, 3 AM $ 0.0000956
-0.83%
$ 131,385 $ 36,870
Feb 1, 2 AM $ 0.0000962
+0.31%
$ 132,209 $ 36,859
Feb 1, 1 AM $ 0.000096
-0.10%
$ 131,934 $ 35,868