Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.000137
+9.78%
$188,281 $69,888
Jul 18, 5 PM $0.000128
-0.08%
$175,638 $65,162
Jul 18, 4 PM $0.000128
-0.23%
$175,775 $67,746
Jul 18, 3 PM $0.000128
+0.94%
$176,187 $69,518
Jul 18, 2 PM $0.000129
-2.27%
$177,424 $69,083
Jul 18, 1 PM $0.000132
-0.30%
$181,410 $69,008
Jul 18, 12 PM $0.000132
-0.08%
$181,959 $69,315
Jul 18, 11 AM $0.000132
+0.23%
$182,097 $69,989
Jul 18, 10 AM $0.000132
+1.69%
$181,954 $70,636
Jul 18, 9 AM $0.00013
+0.08%
$178,799 $67,925
Jul 18, 8 AM $0.00013
+0.70%
$178,936 $64,005
Jul 18, 7 AM $0.00013
+0.23%
$178,111 $62,186
Jul 18, 6 AM $0.000129
-0.31%
$177,699 $61,854
Jul 18, 5 AM $0.00013
+0.15%
$178,386 $63,264
Jul 18, 4 AM $0.00013
-1.22%
$177,974 $62,764
Jul 18, 3 AM $0.000131
+0.69%
$179,898 $64,843
Jul 18, 2 AM $0.00013
-2.99%
$178,661 $65,589
Jul 18, 1 AM $0.000134
+0.00%
$184,158 $68,304
Jul 18, 12 AM $0.000134
-0.22%
$184,158 $71,723
Jul 17, 11 PM $0.000134
-1.97%
$184,571 $75,843
Jul 17, 10 PM $0.000137
+0.00%
$188,281 $78,912
Jul 17, 9 PM $0.000137
+1.41%
$188,281 $82,299
Jul 17, 8 PM $0.000135
+1.89%
$185,670 $82,301
Jul 17, 7 PM $0.000133
+1.76%
$182,372 $84,816
Jul 17, 6 PM $0.000131
-3.96%
$180,173 $85,622
Jul 17, 5 PM $0.000137
+0.07%
$187,594 $89,139
Jul 17, 4 PM $0.000137
+0.37%
$187,606 $92,390
Jul 17, 3 PM $0.000136
+0.89%
$186,907 $97,536
Jul 17, 2 PM $0.000135
-1.46%
$185,120 $103,048
Jul 17, 1 PM $0.000137
-1.45%
$188,006 $160,754
Jul 17, 12 PM $0.000139
-2.04%
$190,630 $164,969
Jul 17, 11 AM $0.000141
-0.14%
$194,466 $161,311
Jul 17, 10 AM $0.000142
+0.14%
$194,741 $157,414
Jul 17, 9 AM $0.000141
-1.32%
$194,466 $156,935
Jul 17, 8 AM $0.000143
+0.21%
$197,077 $157,139
Jul 17, 7 AM $0.000143
-1.51%
$196,802 $155,959
Jul 17, 6 AM $0.000145
-0.95%
$199,688 $152,611
Jul 17, 5 AM $0.000146
+0.21%
$200,925 $148,876
Jul 17, 4 AM $0.000146
+1.04%
$200,238 $145,169
Jul 17, 3 AM $0.000144
+3.07%
$198,314 $138,645
Jul 17, 2 AM $0.00014
+1.97%
$192,404 $135,515
Jul 17, 1 AM $0.000137
+0.37%
$188,831 $132,220
Jul 17, 12 AM $0.000137
-0.44%
$188,281 $129,011
Jul 16, 11 PM $0.000137
+0.44%
$188,694 $124,814
Jul 16, 10 PM $0.000137
+0.29%
$188,144 $121,735
Jul 16, 9 PM $0.000137
-0.44%
$188,419 $118,897
Jul 16, 8 PM $0.000138
-2.13%
$189,243 $114,533
Jul 16, 7 PM $0.000141
+2.99%
$193,366 $107,611
Jul 16, 6 PM $0.000136
-5.33%
$187,475 $104,498
Jul 16, 5 PM $0.000144
+0.91%
$198,039 $99,475