Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:26 PM $0.000135
+0.00%
$-- $99,085
1:25 PM $0.000135
+0.00%
$-- $99,068
1:24 PM $0.000135
+0.00%
$-- $99,051
1:23 PM $0.000135
+0.00%
$-- $98,936
1:22 PM $0.000135
+0.00%
$-- $98,856
1:21 PM $0.000135
+0.00%
$-- $98,798
1:20 PM $0.000135
+0.00%
$-- $98,732
1:19 PM $0.000136
+0.00%
$-- $98,629
1:18 PM $0.000136
+0.00%
$-- $98,587
1:17 PM $0.000135
+0.00%
$-- $98,333
1:16 PM $0.000136
+0.00%
$-- $98,107
1:15 PM $0.000135
+0.00%
$-- $97,987
1:14 PM $0.000135
+0.00%
$-- $97,813
1:13 PM $0.000136
+0.00%
$-- $97,712
1:12 PM $0.000135
+0.00%
$-- $97,693
1:11 PM $0.000135
+0.00%
$-- $97,561
1:10 PM $0.000135
+0.00%
$-- $97,552
1:09 PM $0.000136
+0.00%
$-- $97,469
1:08 PM $0.000136
+0.00%
$-- $97,554
1:07 PM $0.000136
+0.00%
$-- $97,550
1:06 PM $0.000136
+0.00%
$-- $97,471
1:05 PM $0.000136
+0.00%
$-- $97,516
1:04 PM $0.000136
+0.00%
$-- $97,574
1:03 PM $0.000136
+0.00%
$-- $97,651
1:02 PM $0.000136
+0.00%
$-- $97,699
1:01 PM $0.000136
+0.00%
$-- $97,660
1:00 PM $0.000136
+0.00%
$-- $97,717
12:59 PM $0.000135
+0.00%
$-- $97,602
12:58 PM $0.000135
+0.00%
$-- $97,443
12:57 PM $0.000135
+0.00%
$-- $97,198
12:56 PM $0.000135
+0.00%
$-- $96,976
12:55 PM $0.000134
+0.00%
$-- $96,854
12:54 PM $0.000134
+0.00%
$-- $96,791
12:53 PM $0.000133
+0.00%
$-- $96,528
12:52 PM $0.000134
+0.00%
$-- $96,737
12:51 PM $0.000133
+0.00%
$-- $96,873
12:50 PM $0.000133
+0.00%
$-- $97,117
12:49 PM $0.000133
+0.00%
$-- $97,204
12:48 PM $0.000133
+0.00%
$-- $97,248
12:47 PM $0.000133
+0.00%
$-- $97,418
12:46 PM $0.000133
+0.00%
$-- $97,636
12:45 PM $0.000133
+0.00%
$-- $97,744
12:44 PM $0.000133
+0.00%
$-- $97,954
12:43 PM $0.000133
+0.00%
$-- $98,165
12:42 PM $0.000133
+0.00%
$-- $98,399
12:41 PM $0.000133
+0.00%
$-- $98,613
12:40 PM $0.000133
+0.00%
$-- $98,844
12:39 PM $0.000133
+0.00%
$-- $98,855
12:38 PM $0.000133
+0.00%
$-- $98,855
12:37 PM $0.000133
+0.00%
$-- $98,855