Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.000136
-1.30%
$187,182 $133,972
Oct 1, 3 AM $0.000138
+0.00%
$189,656 $144,846
Oct 1, 2 AM $0.000138
+0.00%
$189,656 $162,825
Oct 1, 1 AM $0.000138
-1.50%
$189,518 $180,674
Oct 1, 12 AM $0.00014
-0.71%
$192,404 $180,364
Sep 30, 11 PM $0.000141
+0.00%
$193,779 $193,716
Sep 30, 10 PM $0.000141
+0.00%
$193,779 $209,338
Sep 30, 9 PM $0.000141
+0.00%
$193,779 $218,966
Sep 30, 8 PM $0.000141
-0.77%
$193,779 $222,308
Sep 30, 7 PM $0.000142
-0.21%
$195,290 $224,078
Sep 30, 6 PM $0.000142
+0.14%
$195,703 $223,798
Sep 30, 5 PM $0.000142
+0.00%
$195,703 $212,520
Sep 30, 4 PM $0.000143
+0.07%
$195,978 $200,771
Sep 30, 3 PM $0.000142
+0.85%
$195,840 $187,879
Sep 30, 2 PM $0.000141
+0.00%
$194,053 $179,692
Sep 30, 1 PM $0.000141
-0.14%
$194,053 $185,903
Sep 30, 12 PM $0.000141
-0.07%
$194,328 $201,253
Sep 30, 11 AM $0.000142
+0.00%
$195,153 $208,342
Sep 30, 10 AM $0.000142
-0.84%
$195,153 $214,525
Sep 30, 9 AM $0.000143
+1.92%
$196,802 $215,974
Sep 30, 8 AM $0.000141
-0.42%
$193,366 $203,951
Sep 30, 7 AM $0.000141
-0.56%
$194,328 $186,857
Sep 30, 6 AM $0.000142
+0.00%
$195,428 $178,933
Sep 30, 5 AM $0.000142
-0.14%
$195,428 $178,933
Sep 30, 4 AM $0.000142
-2.27%
$195,428 $181,444
Sep 30, 3 AM $0.000145
-1.29%
$199,826 $167,950
Sep 30, 2 AM $0.000147
+0.07%
$202,574 $149,984
Sep 30, 1 AM $0.000147
+0.27%
$202,574 $131,664
Sep 30, 12 AM $0.000147
+0.55%
$201,887 $117,102
Sep 29, 11 PM $0.000146
+0.48%
$200,925 $101,311
Sep 29, 10 PM $0.000146
+0.21%
$199,963 $85,700
Sep 29, 9 PM $0.000145
+0.14%
$199,551 $76,047
Sep 29, 8 PM $0.000145
+0.28%
$199,276 $85,859
Sep 29, 7 PM $0.000145
+0.00%
$198,726 $84,626
Sep 29, 6 PM $0.000145
+0.00%
$198,726 $84,626
Sep 29, 5 PM $0.000145
+0.00%
$198,726 $84,613
Sep 29, 4 PM $0.000145
+0.14%
$198,726 $84,613
Sep 29, 3 PM $0.000144
-2.17%
$198,451 $93,017
Sep 29, 2 PM $0.000148
+4.90%
$202,849 $106,742
Sep 29, 1 PM $0.00014
+0.21%
$193,091 $106,292
Sep 29, 12 PM $0.00014
-0.07%
$192,817 $106,894
Sep 29, 11 AM $0.00014
-0.43%
$192,954 $115,921
Sep 29, 10 AM $0.000141
+0.43%
$193,916 $126,582
Sep 29, 9 AM $0.000141
-1.82%
$193,229 $127,230
Sep 29, 8 AM $0.000143
+0.00%
$196,802 $138,101
Sep 29, 7 AM $0.000143
+0.00%
$196,802 $155,786
Sep 29, 6 AM $0.000143
+0.00%
$196,802 $171,712
Sep 29, 5 AM $0.000143
+1.63%
$196,802 $186,272
Sep 29, 4 AM $0.000141
-0.07%
$193,641 $192,213
Sep 29, 3 AM $0.000141
+0.00%
$193,779 $203,774