Portuma Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000949
+1.06%
$ 130,423 $ 41,303
Apr 14, 2 PM $ 0.0000939
-0.21%
$ 129,048 $ 44,102
Apr 14, 1 PM $ 0.0000941
+0.21%
$ 129,323 $ 45,736
Apr 14, 12 PM $ 0.000094
-0.32%
$ 129,186 $ 46,481
Apr 14, 11 AM $ 0.0000943
-0.32%
$ 129,598 $ 47,001
Apr 14, 10 AM $ 0.0000946
-0.11%
$ 130,010 $ 47,470
Apr 14, 9 AM $ 0.0000942
-0.53%
$ 129,461 $ 48,449
Apr 14, 8 AM $ 0.0000947
-0.11%
$ 130,148 $ 49,728
Apr 14, 7 AM $ 0.0000948
-0.84%
$ 130,285 $ 51,944
Apr 14, 6 AM $ 0.0000956
+0.31%
$ 131,385 $ 53,924
Apr 14, 5 AM $ 0.0000953
-0.42%
$ 130,972 $ 54,938
Apr 14, 4 AM $ 0.0000957
-1.03%
$ 131,522 $ 55,666
Apr 14, 3 AM $ 0.0000966
+0.00%
$ 132,759 $ 54,530
Apr 14, 2 AM $ 0.0000966
-0.10%
$ 132,759 $ 54,739
Apr 14, 1 AM $ 0.0000968
+0.52%
$ 133,034 $ 54,569
Apr 14, 12 AM $ 0.0000963
-0.31%
$ 132,347 $ 55,347
Apr 13, 11 PM $ 0.0000968
+0.21%
$ 133,034 $ 55,619
Apr 13, 10 PM $ 0.0000966
-0.31%
$ 132,759 $ 55,565
Apr 13, 9 PM $ 0.0000969
+0.21%
$ 133,171 $ 55,580
Apr 13, 8 PM $ 0.0000966
+0.73%
$ 132,759 $ 54,301
Apr 13, 7 PM $ 0.0000959
-0.83%
$ 131,797 $ 53,086
Apr 13, 6 PM $ 0.0000968
+0.10%
$ 133,034 $ 51,307
Apr 13, 5 PM $ 0.0000967
+0.10%
$ 132,896 $ 48,376
Apr 13, 4 PM $ 0.0000966
+0.21%
$ 132,759 $ 45,610
Apr 13, 3 PM $ 0.0000965
+0.21%
$ 132,622 $ 43,317
Apr 13, 2 PM $ 0.0000965
+0.00%
$ 132,622 $ 41,339
Apr 13, 1 PM $ 0.0000967
-0.21%
$ 132,896 $ 40,500
Apr 13, 12 PM $ 0.0000968
+0.62%
$ 133,034 $ 39,753
Apr 13, 11 AM $ 0.0000962
+0.00%
$ 132,209 $ 39,063
Apr 13, 10 AM $ 0.0000961
+0.00%
$ 132,072 $ 38,525
Apr 13, 9 AM $ 0.0000962
+0.42%
$ 132,209 $ 37,187
Apr 13, 8 AM $ 0.0000958
+0.42%
$ 131,660 $ 35,130
Apr 13, 7 AM $ 0.0000955
-0.31%
$ 131,247 $ 33,448
Apr 13, 6 AM $ 0.0000956
-0.42%
$ 131,385 $ 31,773
Apr 13, 5 AM $ 0.000096
+0.10%
$ 131,934 $ 31,006
Apr 13, 4 AM $ 0.0000957
+0.31%
$ 131,522 $ 31,738
Apr 13, 3 AM $ 0.0000954
-1.75%
$ 131,110 $ 31,711
Apr 13, 2 AM $ 0.0000971
+0.10%
$ 133,446 $ 29,345
Apr 13, 1 AM $ 0.0000967
-0.41%
$ 132,896 $ 26,719
Apr 13, 12 AM $ 0.0000971
+0.00%
$ 133,446 $ 26,312
Apr 12, 11 PM $ 0.0000969
+0.10%
$ 133,171 $ 24,495
Apr 12, 10 PM $ 0.0000967
-0.62%
$ 132,896 $ 26,850
Apr 12, 9 PM $ 0.000097
-0.51%
$ 133,309 $ 28,068
Apr 12, 8 PM $ 0.0000976
+1.14%
$ 134,133 $ 30,221
Apr 12, 7 PM $ 0.0000965
-0.21%
$ 132,622 $ 30,400
Apr 12, 6 PM $ 0.0000967
+0.31%
$ 132,896 $ 33,554
Apr 12, 5 PM $ 0.0000962
-0.21%
$ 132,209 $ 36,316
Apr 12, 4 PM $ 0.0000962
+0.10%
$ 132,209 $ 38,394
Apr 12, 3 PM $ 0.0000961
+0.00%
$ 132,072 $ 41,085
Apr 12, 2 PM $ 0.0000961
+0.63%
$ 132,072 $ 42,272