Portuma Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0000807
+0.00%
$ 110,907 $ 34,261
Jun 13, 11 PM $ 0.0000807
-0.12%
$ 110,907 $ 34,312
Jun 13, 10 PM $ 0.0000808
-0.62%
$ 111,045 $ 34,329
Jun 13, 9 PM $ 0.0000812
-1.10%
$ 111,594 $ 34,484
Jun 13, 8 PM $ 0.0000821
-0.48%
$ 112,831 $ 34,407
Jun 13, 7 PM $ 0.0000824
-1.44%
$ 113,244 $ 34,395
Jun 13, 6 PM $ 0.0000835
+0.60%
$ 114,755 $ 34,701
Jun 13, 5 PM $ 0.0000829
+1.10%
$ 113,931 $ 34,526
Jun 13, 4 PM $ 0.0000819
-2.03%
$ 112,557 $ 34,222
Jun 13, 3 PM $ 0.0000836
+0.60%
$ 114,893 $ 34,387
Jun 13, 1 PM $ 0.000079
-0.50%
$ 108,571 $ 31,779
Jun 13, 12 PM $ 0.0000794
-0.50%
$ 109,121 $ 32,165
Jun 13, 11 AM $ 0.0000799
+0.63%
$ 109,808 $ 32,055
Jun 13, 10 AM $ 0.0000793
-0.25%
$ 108,983 $ 32,120
Jun 13, 9 AM $ 0.0000794
-1.98%
$ 109,121 $ 31,915
Jun 13, 8 AM $ 0.0000802
-0.12%
$ 110,220 $ 32,696
Jun 13, 7 AM $ 0.0000804
+0.00%
$ 110,495 $ 32,274
Jun 13, 6 AM $ 0.0000804
+0.00%
$ 110,495 $ 31,790
Jun 13, 5 AM $ 0.0000804
+0.00%
$ 110,495 $ 31,559
Jun 13, 4 AM $ 0.0000803
+0.00%
$ 110,358 $ 31,440
Jun 13, 3 AM $ 0.0000803
+0.00%
$ 110,358 $ 30,933
Jun 13, 2 AM $ 0.0000804
+0.00%
$ 110,495 $ 30,154
Jun 13, 1 AM $ 0.0000804
+0.00%
$ 110,495 $ 29,948
Jun 13, 12 AM $ 0.0000804
+0.12%
$ 110,495 $ 29,977
Jun 12, 11 PM $ 0.0000804
+0.00%
$ 110,495 $ 29,861
Jun 12, 10 PM $ 0.0000804
+0.00%
$ 110,495 $ 29,782
Jun 12, 9 PM $ 0.0000803
-0.50%
$ 110,358 $ 29,405
Jun 12, 8 PM $ 0.0000808
+0.37%
$ 111,045 $ 29,454
Jun 12, 7 PM $ 0.0000806
-2.30%
$ 110,770 $ 29,456
Jun 12, 6 PM $ 0.0000827
+5.48%
$ 113,656 $ 29,095
Jun 12, 5 PM $ 0.0000786
-0.25%
$ 108,021 $ 29,564
Jun 12, 4 PM $ 0.0000788
+1.68%
$ 108,296 $ 29,566
Jun 12, 3 PM $ 0.0000775
-0.26%
$ 106,510 $ 29,704
Jun 12, 2 PM $ 0.0000775
+0.00%
$ 106,510 $ 30,870
Jun 12, 1 PM $ 0.0000776
+0.00%
$ 106,647 $ 29,831
Jun 12, 12 PM $ 0.0000776
+0.26%
$ 106,647 $ 28,841
Jun 12, 11 AM $ 0.0000777
+0.39%
$ 106,784 $ 27,415
Jun 12, 10 AM $ 0.0000775
-0.13%
$ 106,510 $ 26,940
Jun 12, 9 AM $ 0.0000775
-0.13%
$ 106,510 $ 26,503
Jun 12, 8 AM $ 0.0000775
-0.64%
$ 106,510 $ 26,130
Jun 12, 7 AM $ 0.0000778
-0.51%
$ 106,922 $ 27,081
Jun 12, 6 AM $ 0.0000782
-0.76%
$ 107,472 $ 27,135
Jun 12, 5 AM $ 0.0000788
+0.25%
$ 108,296 $ 27,681
Jun 12, 4 AM $ 0.0000786
+0.13%
$ 108,021 $ 28,398
Jun 12, 3 AM $ 0.0000785
+0.26%
$ 107,884 $ 28,831
Jun 12, 2 AM $ 0.0000783
+0.00%
$ 107,609 $ 29,653
Jun 12, 1 AM $ 0.0000784
+0.13%
$ 107,746 $ 30,114
Jun 12, 12 AM $ 0.0000783
-0.13%
$ 107,609 $ 30,060
Jun 11, 11 PM $ 0.0000784
-0.51%
$ 107,746 $ 28,543
Jun 11, 10 PM $ 0.0000787
+0.00%
$ 108,159 $ 27,062