Portuma Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.000203
+4.31%
$ 279,536 $ 103,857
Jul 30, 11 PM $ 0.000195
+0.00%
$ 267,992 $ 102,072
Jul 30, 10 PM $ 0.000195
+0.00%
$ 267,992 $ 107,911
Jul 30, 9 PM $ 0.000195
-5.98%
$ 267,992 $ 105,596
Jul 30, 8 PM $ 0.000207
+2.37%
$ 285,033 $ 108,538
Jul 30, 7 PM $ 0.000203
+6.40%
$ 278,574 $ 109,429
Jul 30, 6 PM $ 0.000191
-2.66%
$ 261,945 $ 110,582
Jul 30, 5 PM $ 0.000197
-0.35%
$ 270,465 $ 113,469
Jul 30, 4 PM $ 0.000199
-0.65%
$ 273,352 $ 110,702
Jul 30, 3 PM $ 0.0002
-2.53%
$ 275,138 $ 107,915
Jul 30, 2 PM $ 0.000205
+2.09%
$ 282,285 $ 128,701
Jul 30, 1 PM $ 0.000201
+0.05%
$ 276,512 $ 142,070
Jul 30, 12 PM $ 0.000201
+0.10%
$ 276,375 $ 145,690
Jul 30, 11 AM $ 0.000201
-0.05%
$ 276,100 $ 150,012
Jul 30, 10 AM $ 0.000201
+0.50%
$ 276,247 $ 156,688
Jul 30, 9 AM $ 0.0002
+0.10%
$ 274,726 $ 153,230
Jul 30, 8 AM $ 0.0002
-0.25%
$ 274,726 $ 147,635
Jul 30, 7 AM $ 0.000202
-3.12%
$ 277,344 $ 150,476
Jul 30, 6 AM $ 0.000208
-5.40%
$ 286,270 $ 152,208
Jul 30, 5 AM $ 0.00022
-0.45%
$ 302,487 $ 139,456
Jul 30, 4 AM $ 0.000221
+1.56%
$ 303,861 $ 131,198
Jul 30, 3 AM $ 0.000218
+3.57%
$ 299,189 $ 130,415
Jul 30, 2 AM $ 0.00021
-0.05%
$ 288,881 $ 121,296
Jul 30, 1 AM $ 0.00021
-0.10%
$ 289,019 $ 121,233
Jul 30, 12 AM $ 0.00021
-0.80%
$ 289,294 $ 121,218
Jul 29, 11 PM $ 0.000212
+0.81%
$ 291,355 $ 117,040
Jul 29, 10 PM $ 0.00021
-3.31%
$ 289,019 $ 111,204
Jul 29, 9 PM $ 0.000218
+5.58%
$ 298,914 $ 104,815
Jul 29, 8 PM $ 0.000206
-9.53%
$ 283,109 $ 106,690
Jul 29, 7 PM $ 0.000228
+0.40%
$ 312,932 $ 106,686
Jul 29, 6 PM $ 0.000227
-5.31%
$ 311,420 $ 106,627
Jul 29, 5 PM $ 0.000238
+2.32%
$ 327,500 $ 97,258
Jul 29, 4 PM $ 0.000233
-2.79%
$ 320,078 $ 101,511
Jul 29, 3 PM $ 0.000237
-4.36%
$ 326,114 $ 110,248
Jul 29, 2 PM $ 0.000248
+3.37%
$ 341,105 $ 97,413
Jul 29, 1 PM $ 0.00024
+0.00%
$ 329,973 $ 95,223
Jul 29, 12 PM $ 0.000241
-0.86%
$ 330,798 $ 99,023
Jul 29, 11 AM $ 0.000243
+0.17%
$ 333,684 $ 100,659
Jul 29, 10 AM $ 0.000242
-1.46%
$ 333,134 $ 98,069
Jul 29, 9 AM $ 0.000246
-1.13%
$ 338,082 $ 105,991
Jul 29, 8 AM $ 0.000249
-0.08%
$ 342,480 $ 110,386
Jul 29, 7 AM $ 0.000249
+0.04%
$ 342,480 $ 112,247
Jul 29, 6 AM $ 0.000249
-0.20%
$ 342,342 $ 116,522
Jul 29, 5 AM $ 0.00025
+0.00%
$ 343,029 $ 124,129
Jul 29, 4 AM $ 0.00025
-1.42%
$ 343,029 $ 132,598
Jul 29, 3 AM $ 0.000253
+0.00%
$ 347,977 $ 143,288
Jul 29, 2 AM $ 0.000253
+0.00%
$ 347,977 $ 151,445
Jul 29, 1 AM $ 0.000253
+0.00%
$ 347,977 $ 160,427
Jul 29, 12 AM $ 0.000253
+0.00%
$ 347,977 $ 170,095
Jul 28, 11 PM $ 0.000253
-0.51%
$ 347,977 $ 180,114