Portuma Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0000747
+0.00%
$ 102,799 $ 18,179
3:34 AM $ 0.0000747
+0.00%
$ 102,661 $ 18,179
3:33 AM $ 0.0000747
+0.00%
$ 102,661 $ 18,121
3:32 AM $ 0.0000747
+0.00%
$ 102,661 $ 18,121
3:31 AM $ 0.0000747
+0.00%
$ 102,661 $ 18,065
3:30 AM $ 0.0000749
+0.00%
$ 102,661 $ 18,065
3:29 AM $ 0.0000747
+0.00%
$ 102,661 $ 18,011
3:28 AM $ 0.0000748
+0.00%
$ 102,661 $ 18,011
3:27 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,959
3:26 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,959
3:25 AM $ 0.0000749
+0.00%
$ 102,661 $ 17,920
3:24 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,920
3:23 AM $ 0.0000747
+0.00%
$ 102,799 $ 17,863
3:22 AM $ 0.0000747
+0.00%
$ 102,799 $ 17,863
3:21 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,811
3:20 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,811
3:19 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,757
3:18 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,757
3:17 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,708
3:16 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,708
3:15 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,664
3:14 AM $ 0.0000747
+0.00%
$ 102,661 $ 17,664
3:13 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,593
3:12 AM $ 0.0000747
+0.00%
$ 102,661 $ 17,593
3:11 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,538
3:10 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,538
3:09 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,498
3:08 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,498
3:07 AM $ 0.0000748
+0.00%
$ 102,936 $ 17,447
3:06 AM $ 0.0000747
+0.00%
$ 102,936 $ 17,447
3:05 AM $ 0.0000747
+0.00%
$ 102,936 $ 17,397
3:04 AM $ 0.0000747
+0.00%
$ 102,661 $ 17,397
3:03 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,340
3:02 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,340
3:01 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,285
3:00 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,285
2:59 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,250
2:58 AM $ 0.0000747
+0.00%
$ 102,936 $ 17,222
2:57 AM $ 0.0000747
+0.00%
$ 102,936 $ 17,195
2:56 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,195
2:55 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,195
2:54 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,155
2:53 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,155
2:52 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,113
2:51 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,113
2:50 AM $ 0.0000747
+0.00%
$ 102,799 $ 17,063
2:49 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,063
2:48 AM $ 0.0000747
+0.00%
$ 102,799 $ 17,012
2:47 AM $ 0.0000747
+0.00%
$ 102,799 $ 17,012
2:46 AM $ 0.0000749
+0.00%
$ 102,799 $ 16,962