Coinranking
Portuma Historical Data
POR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13 | $0.000228 | +7.20% | ||
| Nov 6 | $0.000215 | -6.36% | ||
| Oct 30 | $0.00023 | -15.35% | ||
| Oct 23 | $0.000272 | +6.42% | ||
| Oct 16 | $0.000256 | -4.65% | ||
| Oct 9 | $0.000269 | -17.73% | ||
| Oct 2 | $0.000331 | -17.39% | ||
| Sep 25 | $0.0004 | -0.50% | ||
| Sep 18 | $0.000408 | -5.80% | ||
| Sep 11 | $0.000406 | +29.33% | ||
| Sep 4 | $0.000318 | +33.70% | ||
| Aug 28 | $0.000238 | -13.19% | ||
| Aug 21 | $0.000277 | -11.61% | ||
| Aug 14 | $0.000326 | -14.50% | ||
| Aug 7 | $0.000399 | +4.54% | ||
| Jul 31 | $0.000382 | +67.69% | ||
| Jul 24 | $0.000231 | -99.97% | ||
| Jul 17 | $0.695 | +4.08% | ||
| Jul 10 | $0.669 | -4.15% | ||
| Jul 3 | $0.694 | +6.03% | ||
| Jun 26 | $0.652 | +1.44% | ||
| Jun 19 | $0.64 | -10.04% | ||
| Jun 12 | $0.731 | -1.71% | ||
| Jun 5 | $0.741 | -11.18% | ||
| May 29 | $0.835 | +2.70% | ||
| May 22 | $0.812 | -1.67% | ||
| May 15 | $0.842 | +4.26% | ||
| May 8 | $0.787 | -8.18% | ||
| May 1 | $0.856 | -5.79% | ||
| Apr 24 | $0.915 | +0.04% | ||
| Apr 17 | $0.902 | -10.40% | ||
| Apr 10 | $1 | -1.29% | ||
| Apr 3 | $1.02 | +3.89% | ||
| Mar 27 | $0.978 | -7.35% | ||
| Mar 20 | $1.08 | -3.53% | ||
| Mar 13 | $1.06 | +4.67% | ||
| Mar 6 | $0.997 | -6.64% | ||
| Feb 27 | $1.07 | -3.49% | ||
| Feb 20 | $1.1 | -1.97% | ||
| Feb 13 | $1.12 | -0.20% | ||
| Feb 6 | $1.13 | +6.69% | ||
| Jan 30 | $1.06 | -2.80% | ||
| Jan 23 | $1.09 | +0.73% | ||
| Jan 16 | $1.08 | +1.75% | ||
| Jan 9 | $1.06 | +477.19K% | ||
| Jan 2 | $0.000218 | +5.75% | ||
| Dec 26 | $0.000208 | -6.31% | ||
| Dec 19 | $0.000262 | +17.28% | ||
| Dec 12 | $0.000224 | -46.54% | ||
| Dec 5 | $0.000398 | -9.22% | ||