Portuma Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.835
+2.70%
$ 8.33 billion $ 232,023
May 22 $ 0.812
-1.67%
$ 8.1 billion $ 212,442
May 15 $ 0.842
+4.26%
$ 8.3 billion $ 202,977
May 8 $ 0.787
-8.18%
$ 8.03 billion $ 210,733
May 1 $ 0.856
-5.79%
$ 8.54 billion $ 242,985
Apr 24 $ 0.915
+0.04%
$ 9.05 billion $ 219,789
Apr 17 $ 0.902
-10.40%
$ 9.13 billion $ 245,988
Apr 10 $ 1
-1.29%
$ 10.03 billion $ 221,253
Apr 3 $ 1.02
+3.89%
$ 10.14 billion $ 234,453
Mar 27 $ 0.978
-7.35%
$ 9.76 billion $ 256,603
Mar 20 $ 1.08
-3.53%
$ 10.54 billion $ 262,171
Mar 13 $ 1.06
+4.67%
$ 11.33 billion $ 261,862
Mar 6 $ 0.997
-6.64%
$ 10.09 billion $ 262,582
Feb 27 $ 1.07
-3.49%
$ 10.65 billion $ 302,140
Feb 20 $ 1.1
-1.97%
$ 11 billion $ 309,651
Feb 13 $ 1.12
-0.20%
$ 11.21 billion $ 287,957
Feb 6 $ 1.13
+6.69%
$ 11.24 billion $ 295,015
Jan 30 $ 1.06
-2.80%
$ 10.53 billion $ 291,783
Jan 23 $ 1.09
+0.73%
$ 10.82 billion $ 262,680
Jan 16 $ 1.08
+1.75%
$ 10.75 billion $ 306,232
Jan 9 $ 1.06
+477,194.29%
$ 10.56 billion $ 299,846
Jan 2 $ 0.000218
+5.75%
$ 2.17 million $ 295,644
Dec 26 $ 0.000208
-6.31%
$ 2.07 million $ 296,526
Dec 19 $ 0.000262
+17.28%
$ 2.61 million $ 254,091
Dec 12 $ 0.000224
-46.54%
$ 2.24 million $ 494,611
Dec 5 $ 0.000398
-9.22%
$ 4.21 million $ 792,528
Nov 28 $ 0.000443
-11.00%
$ 4.42 million $ 758,031
Nov 21 $ 0.000486
-14.21%
$ 5.1 million $ 721,727
Nov 14 $ 0.000553
-14.70%
$ 5.87 million $ 613,570
Nov 7 $ 0.000649
-16.50%
$ 6.47 million $ 848,897
Oct 31 $ 0.000775
-4.99%
$ 7.73 million $ 481,333
Oct 24 $ 0.00081
+13.06%
$ 808.43 trillion $ 180,075
Oct 17 $ 0.00072
+2.29%
$ 718.68 trillion $ 108,990
Feb 7 $ 0.00153
-4.44%
$ -- $ 10,247
Download