Portuma Historical Data

POR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000962
+0.31%
$ 132,209 $ 36,859
Feb 1, 1 AM $ 0.000096
-0.10%
$ 131,934 $ 35,868
Feb 1, 12 AM $ 0.0000961
+1.69%
$ 132,072 $ 34,865
Jan 31, 11 PM $ 0.0000945
-0.53%
$ 129,873 $ 34,808
Jan 31, 10 PM $ 0.000095
-2.16%
$ 130,560 $ 34,131
Jan 31, 9 PM $ 0.0000972
+4.85%
$ 133,584 $ 33,297
Jan 31, 8 PM $ 0.0000927
-0.86%
$ 127,399 $ 30,949
Jan 31, 7 PM $ 0.0000935
-0.74%
$ 128,499 $ 31,234
Jan 31, 6 PM $ 0.0000942
+0.32%
$ 129,461 $ 31,999
Jan 31, 5 PM $ 0.0000939
-1.68%
$ 129,186 $ 32,614
Jan 31, 4 PM $ 0.0000955
+1.06%
$ 131,247 $ 33,428
Jan 31, 3 PM $ 0.0000939
-3.20%
$ 129,048 $ 33,052
Jan 31, 2 PM $ 0.000097
+2.32%
$ 133,309 $ 32,645
Jan 31, 1 PM $ 0.0000948
-3.46%
$ 130,285 $ 34,153
Jan 31, 12 PM $ 0.0000982
-0.30%
$ 134,958 $ 34,568
Jan 31, 11 AM $ 0.0000985
+1.65%
$ 135,370 $ 37,658
Jan 31, 10 AM $ 0.0000988
+4.77%
$ 135,782 $ 39,872
Jan 31, 9 AM $ 0.0000944
-2.28%
$ 129,735 $ 39,574
Jan 31, 8 AM $ 0.0000966
-1.43%
$ 132,759 $ 39,443
Jan 31, 7 AM $ 0.000098
+0.10%
$ 134,683 $ 39,517
Jan 31, 6 AM $ 0.0000978
+0.62%
$ 134,408 $ 40,098
Jan 31, 5 AM $ 0.0000971
+0.10%
$ 133,446 $ 40,456
Jan 31, 4 AM $ 0.000097
-0.31%
$ 133,309 $ 40,345
Jan 31, 3 AM $ 0.0000974
+0.31%
$ 133,584 $ 40,976
Jan 31, 2 AM $ 0.0000969
+0.00%
$ 133,171 $ 40,805
Jan 31, 1 AM $ 0.000097
-2.71%
$ 133,309 $ 40,931
Jan 31, 12 AM $ 0.0000997
+2.05%
$ 137,019 $ 40,465
Jan 30, 11 PM $ 0.0000977
-0.20%
$ 134,271 $ 39,479
Jan 30, 10 PM $ 0.0000979
+0.00%
$ 134,546 $ 39,094
Jan 30, 9 PM $ 0.0000979
-0.20%
$ 134,546 $ 38,835
Jan 30, 8 PM $ 0.0000981
-0.51%
$ 134,820 $ 39,280
Jan 30, 7 PM $ 0.0000985
+0.00%
$ 135,508 $ 39,523
Jan 30, 6 PM $ 0.0000985
+2.50%
$ 135,370 $ 40,551
Jan 30, 5 PM $ 0.0000961
-3.71%
$ 132,072 $ 50,654
Jan 30, 4 PM $ 0.0000998
+1.11%
$ 137,157 $ 49,203
Jan 30, 3 PM $ 0.0000987
-1.50%
$ 135,645 $ 49,277
Jan 30, 2 PM $ 0.0000974
-2.89%
$ 133,858 $ 51,303
Jan 30, 1 PM $ 0.0001
-5.82%
$ 137,844 $ 48,178
Jan 30, 12 PM $ 0.000107
-1.02%
$ 146,914 $ 46,266
Jan 30, 11 AM $ 0.000105
+5.08%
$ 148,426 $ 43,038
Jan 30, 10 AM $ 0.0001
+1.52%
$ 137,569 $ 41,535
Jan 30, 9 AM $ 0.0000986
-0.40%
$ 135,508 $ 41,522
Jan 30, 8 AM $ 0.000099
-1.20%
$ 136,057 $ 41,312
Jan 30, 7 AM $ 0.0001
+0.80%
$ 137,569 $ 41,553
Jan 30, 6 AM $ 0.0000995
-1.00%
$ 136,744 $ 41,198
Jan 30, 5 AM $ 0.0001
-0.69%
$ 137,844 $ 41,558
Jan 30, 4 AM $ 0.000101
+0.80%
$ 138,669 $ 42,400
Jan 30, 3 AM $ 0.0001
+0.20%
$ 137,569 $ 42,262
Jan 30, 2 AM $ 0.0000998
-0.10%
$ 137,157 $ 42,376
Jan 30, 1 AM $ 0.0001
-0.50%
$ 137,432 $ 42,675