Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.000144
+0.91%
$198,039 $99,475
Jul 16, 4 PM $0.000142
+9.83%
$195,016 $92,628
Jul 16, 3 PM $0.000133
+2.47%
$182,784 $83,711
Jul 16, 2 PM $0.00013
-0.15%
$178,386 $74,513
Jul 16, 1 PM $0.00013
-0.69%
$178,524 $13,470
Jul 16, 12 PM $0.000131
-0.38%
$180,173 $14,921
Jul 16, 11 AM $0.000132
+1.54%
$180,860 $25,383
Jul 16, 10 AM $0.00013
+0.00%
$178,111 $26,156
Jul 16, 9 AM $0.00013
+1.89%
$178,111 $26,156
Jul 16, 8 AM $0.000127
+0.08%
$174,813 $25,989
Jul 16, 7 AM $0.000127
+0.00%
$174,676 $25,848
Jul 16, 6 AM $0.000127
+0.24%
$174,676 $25,848
Jul 16, 5 AM $0.000127
-2.46%
$174,263 $25,847
Jul 16, 4 AM $0.00013
+0.00%
$178,661 $25,398
Jul 16, 3 AM $0.00013
+0.00%
$178,661 $24,995
Jul 16, 2 AM $0.00013
-4.06%
$178,661 $24,987
Jul 16, 1 AM $0.000135
-0.15%
$186,220 $24,081
Jul 16, 12 AM $0.000136
+0.00%
$186,495 $23,899
Jul 15, 11 PM $0.000136
+0.00%
$186,495 $23,899
Jul 15, 10 PM $0.000136
-1.31%
$186,495 $24,321
Jul 15, 9 PM $0.000138
-0.36%
$188,969 $24,001
Jul 15, 8 PM $0.000138
+0.00%
$189,656 $23,979
Jul 15, 7 PM $0.000138
-2.47%
$189,656 $24,848
Jul 15, 6 PM $0.000141
+0.00%
$194,466 $24,648
Jul 15, 5 PM $0.000141
+0.64%
$194,466 $24,832
Jul 15, 4 PM $0.000141
-1.54%
$193,229 $24,828
Jul 15, 3 PM $0.000143
+0.01%
$196,252 $25,182
Jul 15, 2 PM $0.000143
-0.01%
$196,235 $28,015
Jul 15, 1 PM $0.000143
+0.49%
$196,252 $30,875
Jul 15, 12 PM $0.000142
+2.75%
$195,290 $21,144
Jul 15, 11 AM $0.000138
+0.07%
$190,068 $10,029
Jul 15, 10 AM $0.000138
+0.00%
$189,931 $9,151
Jul 15, 9 AM $0.000138
+0.14%
$189,931 $9,468
Jul 15, 8 AM $0.000138
+0.44%
$189,656 $9,416
Jul 15, 7 AM $0.000137
+0.00%
$188,831 $9,124
Jul 15, 6 AM $0.000137
+0.00%
$188,831 $10,040
Jul 15, 5 AM $0.000137
+0.00%
$188,831 $10,313
Jul 15, 4 AM $0.000137
+0.00%
$188,831 $10,612
Jul 15, 3 AM $0.000137
+1.48%
$188,831 $10,721
Jul 15, 2 AM $0.000135
+0.00%
$186,082 $10,987
Jul 15, 1 AM $0.000135
+0.00%
$186,082 $11,121
Jul 15, 12 AM $0.000135
+0.00%
$186,082 $11,121
Jul 14, 11 PM $0.000135
-3.63%
$186,082 $11,121
Jul 14, 10 PM $0.00014
+0.00%
$193,091 $10,718
Jul 14, 9 PM $0.00014
+0.36%
$193,091 $11,442
Jul 14, 8 PM $0.00014
+3.32%
$192,399 $17,107
Jul 14, 7 PM $0.000135
+0.00%
$186,220 $19,895
Jul 14, 6 PM $0.000135
-0.07%
$186,220 $24,997
Jul 14, 5 PM $0.000136
+0.00%
$186,357 $27,893
Jul 14, 4 PM $0.000136
+3.43%
$186,357 $32,089