Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 PM $0.000135
+0.00%
$-- $98,632
1:33 PM $0.000135
+0.00%
$-- $98,958
1:32 PM $0.000137
+0.00%
$-- $99,103
1:31 PM $0.000137
+0.00%
$-- $99,185
1:30 PM $0.000137
+0.00%
$-- $99,195
1:29 PM $0.000137
+0.00%
$-- $99,163
1:28 PM $0.000136
+0.00%
$-- $99,248
1:27 PM $0.000135
+0.00%
$-- $99,180
1:26 PM $0.000135
+0.00%
$-- $99,085
1:25 PM $0.000135
+0.00%
$-- $99,068
1:24 PM $0.000135
+0.00%
$-- $99,051
1:23 PM $0.000135
+0.00%
$-- $98,936
1:22 PM $0.000135
+0.00%
$-- $98,856
1:21 PM $0.000135
+0.00%
$-- $98,798
1:20 PM $0.000135
+0.00%
$-- $98,732
1:19 PM $0.000136
+0.00%
$-- $98,629
1:18 PM $0.000136
+0.00%
$-- $98,587
1:17 PM $0.000135
+0.00%
$-- $98,333
1:16 PM $0.000136
+0.00%
$-- $98,107
1:15 PM $0.000135
+0.00%
$-- $97,987
1:14 PM $0.000135
+0.00%
$-- $97,813
1:13 PM $0.000136
+0.00%
$-- $97,712
1:12 PM $0.000135
+0.00%
$-- $97,693
1:11 PM $0.000135
+0.00%
$-- $97,561
1:10 PM $0.000135
+0.00%
$-- $97,552
1:09 PM $0.000136
+0.00%
$-- $97,469
1:08 PM $0.000136
+0.00%
$-- $97,554
1:07 PM $0.000136
+0.00%
$-- $97,550
1:06 PM $0.000136
+0.00%
$-- $97,471
1:05 PM $0.000136
+0.00%
$-- $97,516
1:04 PM $0.000136
+0.00%
$-- $97,574
1:03 PM $0.000136
+0.00%
$-- $97,651
1:02 PM $0.000136
+0.00%
$-- $97,699
1:01 PM $0.000136
+0.00%
$-- $97,660
1:00 PM $0.000136
+0.00%
$-- $97,717
12:59 PM $0.000135
+0.00%
$-- $97,602
12:58 PM $0.000135
+0.00%
$-- $97,443
12:57 PM $0.000135
+0.00%
$-- $97,198
12:56 PM $0.000135
+0.00%
$-- $96,976
12:55 PM $0.000134
+0.00%
$-- $96,854
12:54 PM $0.000134
+0.00%
$-- $96,791
12:53 PM $0.000133
+0.00%
$-- $96,528
12:52 PM $0.000134
+0.00%
$-- $96,737
12:51 PM $0.000133
+0.00%
$-- $96,873
12:50 PM $0.000133
+0.00%
$-- $97,117
12:49 PM $0.000133
+0.00%
$-- $97,204
12:48 PM $0.000133
+0.00%
$-- $97,248
12:47 PM $0.000133
+0.00%
$-- $97,418
12:46 PM $0.000133
+0.00%
$-- $97,636
12:45 PM $0.000133
+0.00%
$-- $97,744