Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.000136
+3.43%
$186,357 $32,089
Jul 14, 3 PM $0.000131
+0.00%
$180,173 $32,695
Jul 14, 2 PM $0.000131
+0.31%
$180,173 $29,896
Jul 14, 1 PM $0.000131
+0.85%
$180,173 $27,219
Jul 14, 12 PM $0.00013
+0.00%
$178,661 $27,018
Jul 14, 11 AM $0.00013
-0.69%
$178,661 $27,130
Jul 14, 10 AM $0.000131
+0.23%
$179,898 $26,996
Jul 14, 9 AM $0.000131
-3.69%
$179,486 $26,992
Jul 14, 8 AM $0.000136
+1.19%
$186,357 $26,679
Jul 14, 7 AM $0.000136
+4.29%
$187,182 $26,375
Jul 14, 6 AM $0.000131
-1.06%
$179,486 $25,407
Jul 14, 5 AM $0.000132
-1.86%
$181,410 $25,355
Jul 14, 4 AM $0.000134
+0.83%
$184,846 $26,498
Jul 14, 3 AM $0.000133
+0.37%
$183,331 $26,882
Jul 14, 2 AM $0.000133
+2.86%
$182,647 $27,108
Jul 14, 1 AM $0.000129
+0.00%
$177,562 $27,639
Jul 14, 12 AM $0.000129
+0.00%
$177,562 $27,639
Jul 13, 11 PM $0.000129
+1.49%
$177,562 $27,639
Jul 13, 10 PM $0.000127
-1.93%
$174,950 $27,625
Jul 13, 9 PM $0.000129
-0.08%
$177,287 $26,929
Jul 13, 8 PM $0.000129
-1.23%
$177,149 $24,961
Jul 13, 7 PM $0.000131
+3.90%
$179,348 $24,500
Jul 13, 6 PM $0.000126
-5.41%
$172,889 $24,551
Jul 13, 5 PM $0.000133
+4.56%
$182,784 $21,455
Jul 13, 4 PM $0.000127
+0.31%
$175,087 $18,291
Jul 13, 3 PM $0.000127
+0.00%
$174,538 $17,382
Jul 13, 2 PM $0.000127
+3.50%
$174,538 $17,465
Jul 13, 1 PM $0.000123
+0.08%
$168,629 $17,834
Jul 13, 12 PM $0.000123
-0.81%
$168,491 $19,668
Jul 13, 11 AM $0.000124
+0.00%
$169,866 $22,115
Jul 13, 10 AM $0.000124
+0.00%
$169,866 $23,979
Jul 13, 9 AM $0.000124
+0.00%
$169,866 $28,727
Jul 13, 8 AM $0.000124
+0.82%
$169,866 $29,113
Jul 13, 7 AM $0.000123
+0.00%
$168,491 $29,142
Jul 13, 6 AM $0.000123
-1.53%
$168,491 $29,406
Jul 13, 5 AM $0.000124
-0.32%
$171,102 $29,191
Jul 13, 4 AM $0.000125
+2.37%
$171,652 $27,746
Jul 13, 3 AM $0.000122
+0.17%
$167,673 $33,482
Jul 13, 2 AM $0.000121
+0.33%
$166,842 $38,221
Jul 13, 1 AM $0.000121
+0.00%
$166,292 $37,474
Jul 13, 12 AM $0.000121
+0.00%
$166,292 $41,675
Jul 12, 11 PM $0.000121
+0.00%
$166,292 $47,814
Jul 12, 10 PM $0.000121
+0.00%
$166,292 $53,615
Jul 12, 9 PM $0.000121
+0.41%
$166,292 $76,762
Jul 12, 8 PM $0.000121
-1.87%
$165,743 $95,712
Jul 12, 7 PM $0.000123
+0.57%
$169,316 $133,941
Jul 12, 6 PM $0.000122
-0.16%
$168,354 $151,581
Jul 12, 5 PM $0.000123
+0.57%
$168,629 $168,463
Jul 12, 4 PM $0.000122
-0.97%
$167,667 $170,612
Jul 12, 3 PM $0.000123
+1.15%
$169,316 $170,580