Portuma Historical Data

POR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0000998
-0.10%
$ 137,157 $ 42,376
Jan 30, 1 AM $ 0.0001
-0.50%
$ 137,432 $ 42,675
Jan 30, 12 AM $ 0.0001
+0.60%
$ 138,119 $ 43,006
Jan 29, 11 PM $ 0.0000999
-0.40%
$ 137,294 $ 43,604
Jan 29, 10 PM $ 0.000101
+1.31%
$ 138,256 $ 43,654
Jan 29, 9 PM $ 0.0000993
+0.81%
$ 136,057 $ 43,581
Jan 29, 8 PM $ 0.0000982
-2.19%
$ 134,958 $ 43,663
Jan 29, 7 PM $ 0.0001
+0.10%
$ 137,844 $ 43,420
Jan 29, 6 PM $ 0.000101
+0.40%
$ 138,256 $ 42,702
Jan 29, 5 PM $ 0.0001
-0.30%
$ 137,844 $ 33,213
Jan 29, 4 PM $ 0.000101
+0.60%
$ 138,256 $ 34,952
Jan 29, 3 PM $ 0.0001
+0.81%
$ 137,432 $ 35,488
Jan 29, 2 PM $ 0.0000992
-0.70%
$ 136,332 $ 35,100
Jan 29, 1 PM $ 0.0001
-1.28%
$ 137,569 $ 35,573
Jan 29, 12 PM $ 0.000101
-0.10%
$ 139,493 $ 36,415
Jan 29, 11 AM $ 0.000101
+1.91%
$ 139,218 $ 37,516
Jan 29, 10 AM $ 0.0000995
+0.10%
$ 136,744 $ 37,830
Jan 29, 9 AM $ 0.0000996
-2.26%
$ 137,019 $ 38,096
Jan 29, 8 AM $ 0.0000994
-0.50%
$ 136,607 $ 38,648
Jan 29, 7 AM $ 0.0000998
+0.50%
$ 137,157 $ 38,600
Jan 29, 6 AM $ 0.0000993
-0.10%
$ 136,470 $ 38,719
Jan 29, 5 AM $ 0.0000995
+0.51%
$ 136,744 $ 38,380
Jan 29, 4 AM $ 0.0000993
-0.10%
$ 136,470 $ 37,658
Jan 29, 3 AM $ 0.0000994
+0.00%
$ 136,607 $ 37,112
Jan 29, 2 AM $ 0.0000993
+0.00%
$ 136,470 $ 36,472
Jan 29, 1 AM $ 0.0000991
-0.10%
$ 136,195 $ 36,172
Jan 29, 12 AM $ 0.0000991
-0.20%
$ 136,195 $ 36,528
Jan 28, 11 PM $ 0.0000993
-0.20%
$ 136,470 $ 37,035
Jan 28, 10 PM $ 0.0000996
+0.50%
$ 136,882 $ 37,872
Jan 28, 9 PM $ 0.0000993
-0.10%
$ 136,607 $ 38,355
Jan 28, 8 PM $ 0.0000995
+0.40%
$ 136,744 $ 38,429
Jan 28, 7 PM $ 0.0000991
+0.00%
$ 136,195 $ 38,138
Jan 28, 6 PM $ 0.0000991
-4.16%
$ 136,195 $ 38,175
Jan 28, 5 PM $ 0.000103
+1.17%
$ 142,104 $ 38,306
Jan 28, 4 PM $ 0.000102
-0.78%
$ 140,455 $ 37,483
Jan 28, 3 PM $ 0.000103
+0.78%
$ 141,692 $ 37,625
Jan 28, 2 PM $ 0.000102
-0.78%
$ 140,455 $ 37,027
Jan 28, 1 PM $ 0.000103
+2.28%
$ 141,555 $ 36,372
Jan 28, 12 PM $ 0.000101
-0.20%
$ 138,394 $ 35,596
Jan 28, 11 AM $ 0.000101
+0.20%
$ 138,806 $ 35,441
Jan 28, 10 AM $ 0.000101
+0.10%
$ 138,943 $ 34,658
Jan 28, 9 AM $ 0.000101
-0.88%
$ 138,669 $ 34,216
Jan 28, 8 AM $ 0.000102
+0.20%
$ 139,905 $ 33,683
Jan 28, 7 AM $ 0.000102
-2.02%
$ 142,104 $ 34,144
Jan 28, 6 AM $ 0.000104
+1.07%
$ 142,654 $ 34,317
Jan 28, 5 AM $ 0.000103
-0.29%
$ 141,142 $ 34,759
Jan 28, 4 AM $ 0.000103
+0.98%
$ 141,142 $ 35,121
Jan 28, 3 AM $ 0.000102
+0.29%
$ 140,180 $ 35,650
Jan 28, 2 AM $ 0.000102
-0.20%
$ 139,768 $ 35,318
Jan 27, 3 AM $ 0.0001
-0.30%
$ 137,707 $ 36,038