Portuma Historical Data

POR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0001
-0.30%
$ 137,707 $ 36,038
Jan 27, 2 AM $ 0.000101
+0.10%
$ 138,256 $ 36,941
Jan 27, 1 AM $ 0.0001
-1.08%
$ 137,981 $ 38,586
Jan 27, 12 AM $ 0.000101
+0.10%
$ 139,356 $ 39,993
Jan 26, 11 PM $ 0.000101
+0.70%
$ 139,218 $ 40,622
Jan 26, 10 PM $ 0.000101
+0.30%
$ 138,256 $ 42,087
Jan 26, 9 PM $ 0.0001
+0.00%
$ 137,981 $ 43,699
Jan 26, 8 PM $ 0.0001
+0.30%
$ 137,844 $ 44,405
Jan 26, 7 PM $ 0.0000999
-0.30%
$ 137,294 $ 45,791
Jan 26, 6 PM $ 0.0001
-0.89%
$ 137,432 $ 46,808
Jan 26, 5 PM $ 0.000101
-0.20%
$ 138,806 $ 47,835
Jan 26, 4 PM $ 0.000101
+0.30%
$ 138,806 $ 48,367
Jan 26, 3 PM $ 0.000101
+0.00%
$ 138,806 $ 51,091
Jan 26, 2 PM $ 0.000101
+0.20%
$ 138,531 $ 51,928
Jan 26, 1 PM $ 0.000101
+0.00%
$ 138,394 $ 52,566
Jan 26, 12 PM $ 0.000101
+1.11%
$ 138,256 $ 53,471
Jan 26, 11 AM $ 0.0000996
+0.20%
$ 136,882 $ 54,568
Jan 26, 10 AM $ 0.0000995
-2.45%
$ 136,882 $ 55,678
Jan 26, 9 AM $ 0.000102
+1.59%
$ 140,180 $ 56,285
Jan 26, 8 AM $ 0.000101
+0.10%
$ 138,394 $ 56,318
Jan 26, 7 AM $ 0.000101
+0.00%
$ 138,256 $ 56,287
Jan 26, 6 AM $ 0.0001
+1.82%
$ 138,119 $ 57,155
Jan 26, 5 AM $ 0.0000986
+0.31%
$ 135,508 $ 57,540
Jan 26, 4 AM $ 0.0000982
-0.20%
$ 134,958 $ 57,572
Jan 26, 3 AM $ 0.0000983
-0.30%
$ 135,095 $ 56,935
Jan 26, 2 AM $ 0.0000986
+0.20%
$ 135,508 $ 56,125
Jan 26, 1 AM $ 0.0000983
+1.65%
$ 135,095 $ 54,189
Jan 26, 12 AM $ 0.0000965
-0.31%
$ 132,622 $ 52,903
Jan 25, 11 PM $ 0.0000968
+0.83%
$ 133,034 $ 51,528
Jan 25, 10 PM $ 0.0000961
+0.63%
$ 132,072 $ 50,977
Jan 25, 9 PM $ 0.0000956
+0.42%
$ 131,385 $ 48,710
Jan 25, 8 PM $ 0.0000953
+0.11%
$ 130,972 $ 46,798
Jan 25, 7 PM $ 0.0000951
+0.85%
$ 130,697 $ 45,694
Jan 25, 6 PM $ 0.0000943
-1.36%
$ 129,598 $ 44,364
Jan 25, 5 PM $ 0.0000956
-0.31%
$ 131,385 $ 42,749
Jan 25, 4 PM $ 0.0000959
-0.10%
$ 131,797 $ 41,212
Jan 25, 3 PM $ 0.0000961
-3.90%
$ 132,072 $ 37,458
Jan 25, 2 PM $ 0.0001
-0.40%
$ 137,432 $ 35,811
Jan 25, 1 PM $ 0.0001
-0.10%
$ 137,981 $ 35,152
Jan 25, 12 PM $ 0.0001
-0.59%
$ 138,119 $ 34,482
Jan 25, 11 AM $ 0.000101
-0.20%
$ 138,943 $ 34,810
Jan 25, 10 AM $ 0.000101
+0.10%
$ 139,218 $ 33,547
Jan 25, 9 AM $ 0.000101
-0.10%
$ 139,218 $ 32,314
Jan 25, 8 AM $ 0.000101
-0.59%
$ 139,218 $ 30,614
Jan 25, 7 AM $ 0.000102
+0.10%
$ 139,768 $ 29,617
Jan 25, 6 AM $ 0.000101
-0.29%
$ 139,356 $ 27,434
Jan 25, 5 AM $ 0.000102
+0.89%
$ 139,493 $ 25,420
Jan 25, 4 AM $ 0.000102
+1.19%
$ 140,043 $ 23,941
Jan 25, 3 AM $ 0.000101
-0.20%
$ 138,256 $ 23,995
Jan 25, 2 AM $ 0.000101
+1.21%
$ 138,394 $ 23,398