Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.000123
+1.15%
$169,316 $170,580
Jul 12, 2 PM $0.000122
-1.22%
$167,392 $172,270
Jul 12, 1 PM $0.000123
-3.52%
$169,453 $175,654
Jul 12, 12 PM $0.000128
-8.78%
$175,638 $174,321
Jul 12, 11 AM $0.00014
-0.21%
$192,542 $172,061
Jul 12, 10 AM $0.00014
+5.72%
$193,087 $170,365
Jul 12, 9 AM $0.000133
-0.52%
$182,647 $165,373
Jul 12, 8 AM $0.000134
+0.07%
$183,609 $164,988
Jul 12, 7 AM $0.000133
-4.64%
$183,471 $165,101
Jul 12, 6 AM $0.000136
+0.00%
$186,770 $168,050
Jul 12, 5 AM $0.000136
+0.00%
$186,770 $171,340
Jul 12, 4 AM $0.000136
+4.38%
$186,770 $174,644
Jul 12, 3 AM $0.00013
+1.24%
$178,659 $169,032
Jul 12, 2 AM $0.000128
+0.00%
$176,462 $163,789
Jul 12, 1 AM $0.000128
-0.08%
$176,462 $163,789
Jul 12, 12 AM $0.000129
-0.08%
$176,600 $159,703
Jul 11, 11 PM $0.000129
+0.00%
$176,875 $153,572
Jul 11, 10 PM $0.000129
+0.08%
$176,737 $147,670
Jul 11, 9 PM $0.000129
-2.50%
$176,600 $125,055
Jul 11, 8 PM $0.000132
+0.69%
$181,135 $101,992
Jul 11, 7 PM $0.000131
+3.15%
$179,761 $60,809
Jul 11, 6 PM $0.000127
-9.19%
$173,851 $39,420
Jul 11, 5 PM $0.00014
+11.33%
$191,717 $22,167
Jul 11, 4 PM $0.000125
-3.17%
$172,202 $19,254
Jul 11, 3 PM $0.000129
-4.92%
$177,837 $21,368
Jul 11, 2 PM $0.000136
-2.30%
$186,907 $24,611
Jul 11, 1 PM $0.000139
+0.29%
$191,167 $23,535
Jul 11, 12 PM $0.000139
+0.14%
$190,618 $24,290
Jul 11, 11 AM $0.000139
+0.00%
$190,343 $24,975
Jul 11, 10 AM $0.000139
+0.00%
$190,343 $28,272
Jul 11, 9 AM $0.000139
+0.00%
$190,343 $28,858
Jul 11, 8 AM $0.000138
-1.21%
$190,341 $29,326
Jul 11, 7 AM $0.00014
+0.36%
$192,679 $29,356
Jul 11, 6 AM $0.00014
+0.07%
$191,855 $26,867
Jul 11, 5 AM $0.00014
-0.14%
$191,855 $25,719
Jul 11, 4 AM $0.00014
-0.50%
$191,992 $26,057
Jul 11, 3 AM $0.00014
+0.00%
$192,954 $29,019
Jul 11, 2 AM $0.00014
+0.00%
$192,954 $33,163
Jul 11, 1 AM $0.00014
+0.00%
$192,954 $36,831
Jul 11, 12 AM $0.00014
+0.00%
$192,954 $39,986
Jul 10, 11 PM $0.00014
+0.00%
$192,954 $43,575
Jul 10, 10 PM $0.00014
+0.00%
$192,954 $47,127
Jul 10, 9 PM $0.00014
+0.00%
$192,954 $50,045
Jul 10, 8 PM $0.00014
+0.07%
$192,954 $52,028
Jul 10, 7 PM $0.00014
-2.09%
$192,817 $54,832
Jul 10, 6 PM $0.000143
+0.42%
$196,940 $57,193
Jul 10, 5 PM $0.000143
-0.76%
$196,115 $61,347
Jul 10, 4 PM $0.000144
+1.13%
$197,627 $64,350
Jul 10, 3 PM $0.000142
+1.64%
$195,565 $65,399
Jul 10, 2 PM $0.00014
-1.89%
$192,404 $62,740