Portuma Historical Data

POR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000101
-0.20%
$ 138,256 $ 23,995
Jan 25, 2 AM $ 0.000101
+1.21%
$ 138,394 $ 23,398
Jan 25, 1 AM $ 0.0000995
-0.10%
$ 136,744 $ 23,757
Jan 25, 12 AM $ 0.0000996
+0.10%
$ 136,882 $ 23,578
Jan 24, 11 PM $ 0.0000995
-1.09%
$ 136,744 $ 24,374
Jan 24, 10 PM $ 0.000101
+0.20%
$ 138,256 $ 23,832
Jan 24, 9 PM $ 0.0001
-0.20%
$ 137,981 $ 25,277
Jan 24, 8 PM $ 0.000101
-0.79%
$ 138,256 $ 26,485
Jan 24, 7 PM $ 0.000101
+0.00%
$ 139,356 $ 29,004
Jan 24, 6 PM $ 0.000101
+0.40%
$ 139,356 $ 30,978
Jan 24, 5 PM $ 0.000101
+0.30%
$ 138,531 $ 33,240
Jan 24, 4 PM $ 0.0001
+0.10%
$ 137,981 $ 34,695
Jan 24, 3 PM $ 0.0001
-0.20%
$ 137,844 $ 37,906
Jan 24, 2 PM $ 0.0001
-3.00%
$ 137,981 $ 39,283
Jan 24, 1 PM $ 0.000103
-0.67%
$ 142,242 $ 41,316
Jan 24, 12 PM $ 0.0000991
+0.10%
$ 136,195 $ 40,024
Jan 24, 11 AM $ 0.000099
+0.61%
$ 136,057 $ 40,699
Jan 24, 10 AM $ 0.0000985
+0.31%
$ 135,370 $ 40,893
Jan 24, 9 AM $ 0.0000982
-0.30%
$ 134,958 $ 41,874
Jan 24, 8 AM $ 0.0000985
+1.03%
$ 135,233 $ 42,474
Jan 24, 7 AM $ 0.0000976
+0.62%
$ 134,133 $ 42,196
Jan 24, 6 AM $ 0.0000973
+0.00%
$ 133,721 $ 42,869
Jan 24, 5 AM $ 0.0000973
-0.61%
$ 133,721 $ 43,447
Jan 24, 4 AM $ 0.0000982
+0.31%
$ 134,958 $ 44,023
Jan 24, 3 AM $ 0.0000979
-2.30%
$ 134,546 $ 44,196
Jan 24, 2 AM $ 0.0001
+1.01%
$ 137,707 $ 43,720
Jan 24, 1 AM $ 0.0000991
-0.30%
$ 136,195 $ 43,752
Jan 24, 12 AM $ 0.0000993
-0.20%
$ 136,470 $ 43,899
Jan 23, 11 PM $ 0.0000998
+0.10%
$ 137,157 $ 43,858
Jan 23, 10 PM $ 0.0000997
-0.80%
$ 137,019 $ 43,750
Jan 23, 9 PM $ 0.0001
-1.86%
$ 138,119 $ 43,343
Jan 23, 8 PM $ 0.000103
+8.11%
$ 141,142 $ 41,853
Jan 23, 7 PM $ 0.000095
+0.11%
$ 130,560 $ 38,722
Jan 23, 6 PM $ 0.0000949
+2.37%
$ 130,697 $ 35,697
Jan 23, 5 PM $ 0.0000954
-4.50%
$ 131,110 $ 32,343
Jan 23, 4 PM $ 0.0001
+3.20%
$ 137,432 $ 30,103
Jan 23, 3 PM $ 0.0000969
-1.52%
$ 133,171 $ 25,841
Jan 23, 2 PM $ 0.0000986
+0.72%
$ 135,508 $ 23,496
Jan 23, 1 PM $ 0.0000978
+0.00%
$ 134,408 $ 20,766
Jan 23, 12 PM $ 0.0000979
+0.10%
$ 134,408 $ 20,480
Jan 23, 11 AM $ 0.0000978
-0.20%
$ 134,408 $ 20,158
Jan 23, 10 AM $ 0.000098
+0.10%
$ 134,683 $ 19,488
Jan 23, 9 AM $ 0.000098
+0.10%
$ 134,683 $ 18,500
Jan 23, 8 AM $ 0.0000979
-0.41%
$ 134,546 $ 17,545
Jan 23, 7 AM $ 0.0000983
+0.41%
$ 135,095 $ 17,397
Jan 23, 6 AM $ 0.0000979
-0.71%
$ 134,546 $ 16,357
Jan 23, 5 AM $ 0.0000986
+0.00%
$ 135,508 $ 16,398
Jan 23, 4 AM $ 0.0000985
+0.10%
$ 135,370 $ 15,983
Jan 23, 3 AM $ 0.0000985
+0.31%
$ 135,370 $ 15,605
Jan 23, 2 AM $ 0.0000982
-0.10%
$ 134,958 $ 15,517