Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.00014
-1.89%
$192,404 $62,740
Jul 10, 1 PM $0.000143
+0.21%
$196,115 $61,707
Jul 10, 12 PM $0.000142
+0.42%
$195,703 $62,317
Jul 10, 11 AM $0.000141
+5.37%
$194,328 $64,776
Jul 10, 10 AM $0.000131
-2.24%
$179,761 $61,233
Jul 10, 9 AM $0.000134
-2.34%
$183,884 $61,789
Jul 10, 8 AM $0.000137
-1.01%
$188,281 $63,841
Jul 10, 7 AM $0.000138
-3.62%
$190,205 $64,187
Jul 10, 6 AM $0.000144
+1.99%
$197,352 $66,092
Jul 10, 5 AM $0.000141
-0.07%
$193,504 $66,672
Jul 10, 4 AM $0.000141
+0.00%
$193,641 $63,977
Jul 10, 3 AM $0.000141
+0.71%
$193,779 $60,440
Jul 10, 2 AM $0.00014
-0.28%
$192,404 $56,347
Jul 10, 1 AM $0.00014
+0.36%
$192,954 $52,786
Jul 10, 12 AM $0.00014
-0.49%
$192,267 $49,645
Jul 9, 11 PM $0.000141
-0.29%
$193,358 $46,086
Jul 9, 10 PM $0.000142
+1.29%
$194,741 $47,574
Jul 9, 9 PM $0.00014
+0.36%
$192,129 $55,432
Jul 9, 8 PM $0.000139
-0.99%
$191,305 $56,456
Jul 9, 7 PM $0.000141
-0.70%
$193,497 $60,037
Jul 9, 6 PM $0.000142
+2.01%
$195,008 $62,326
Jul 9, 5 PM $0.000139
+1.31%
$191,580 $70,892
Jul 9, 4 PM $0.000138
-2.00%
$188,969 $75,776
Jul 9, 3 PM $0.00014
+2.56%
$192,954 $75,000
Jul 9, 2 PM $0.000137
-2.00%
$188,144 $83,113
Jul 9, 1 PM $0.00014
+3.41%
$191,992 $85,780
Jul 9, 12 PM $0.000135
-2.45%
$185,662 $90,038
Jul 9, 11 AM $0.000145
+5.30%
$199,259 $95,778
Jul 9, 10 AM $0.000138
+2.06%
$189,230 $103,817
Jul 9, 9 AM $0.000133
+4.09%
$182,967 $105,255
Jul 9, 8 AM $0.000128
-0.34%
$175,500 $104,577
Jul 9, 7 AM $0.000128
+1.78%
$175,965 $104,122
Jul 9, 6 AM $0.000126
+1.37%
$172,752 $101,807
Jul 9, 5 AM $0.000124
-1.27%
$170,690 $99,144
Jul 9, 4 AM $0.000126
+0.00%
$172,889 $98,186
Jul 9, 3 AM $0.000126
-0.01%
$172,889 $98,186
Jul 9, 2 AM $0.000126
+2.37%
$172,903 $99,395
Jul 9, 1 AM $0.000123
-0.60%
$168,903 $100,174
Jul 9, 12 AM $0.000124
+1.18%
$169,926 $109,164
Jul 8, 11 PM $0.000122
+1.24%
$167,941 $109,142
Jul 8, 10 PM $0.000121
+2.40%
$166,017 $106,752
Jul 8, 9 PM $0.000118
+1.88%
$162,134 $115,043
Jul 8, 8 PM $0.000116
-0.66%
$159,146 $115,180
Jul 8, 7 PM $0.000116
-0.51%
$159,798 $149,099
Jul 8, 6 PM $0.000112
-6.23%
$154,523 $890
Jul 8, 5 PM $0.00012
-3.07%
$164,783 $169,781
Jul 8, 4 PM $0.000124
-1.90%
$169,866 $187,908
Jul 8, 3 PM $0.00013
-7.02%
$178,249 $203,140
Jul 8, 2 PM $0.00014
+6.24%
$191,854 $207,156
Jul 8, 1 PM $0.000132
+0.23%
$181,413 $214,352