Portuma Historical Data

POR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000982
-0.10%
$ 134,958 $ 15,517
Jan 23, 1 AM $ 0.0000985
+0.31%
$ 135,370 $ 15,547
Jan 23, 12 AM $ 0.0000982
-0.10%
$ 134,958 $ 15,385
Jan 22, 11 PM $ 0.0000983
-0.20%
$ 135,370 $ 15,422
Jan 22, 10 PM $ 0.0000985
+1.03%
$ 135,370 $ 15,905
Jan 22, 9 PM $ 0.0000975
+1.35%
$ 133,721 $ 15,327
Jan 22, 8 PM $ 0.0000962
+0.31%
$ 132,209 $ 15,928
Jan 22, 7 PM $ 0.0000959
-1.24%
$ 131,797 $ 17,408
Jan 22, 6 PM $ 0.0000971
+0.10%
$ 133,446 $ 19,048
Jan 22, 5 PM $ 0.000097
-1.12%
$ 133,309 $ 21,331
Jan 22, 4 PM $ 0.0000981
+1.03%
$ 134,820 $ 22,566
Jan 22, 3 PM $ 0.0000971
-0.10%
$ 133,446 $ 24,021
Jan 22, 2 PM $ 0.0000972
+0.00%
$ 133,584 $ 26,066
Jan 22, 1 PM $ 0.0000972
-0.21%
$ 133,584 $ 29,537
Jan 22, 12 PM $ 0.0000974
-0.92%
$ 133,858 $ 30,470
Jan 22, 11 AM $ 0.0000983
+0.41%
$ 135,095 $ 29,910
Jan 22, 10 AM $ 0.0000976
-0.61%
$ 134,133 $ 30,414
Jan 22, 9 AM $ 0.0000982
+0.82%
$ 134,958 $ 30,862
Jan 22, 8 AM $ 0.0000974
-1.42%
$ 133,858 $ 31,120
Jan 22, 7 AM $ 0.0000988
+0.71%
$ 135,782 $ 30,724
Jan 22, 6 AM $ 0.0000982
-1.90%
$ 134,958 $ 30,945
Jan 22, 5 AM $ 0.0001
+0.00%
$ 137,981 $ 30,585
Jan 22, 4 AM $ 0.0001
+0.30%
$ 137,981 $ 30,425
Jan 22, 3 AM $ 0.0001
-0.20%
$ 137,981 $ 30,480
Jan 22, 2 AM $ 0.0001
-0.59%
$ 138,119 $ 30,848
Jan 22, 1 AM $ 0.000101
-0.10%
$ 138,943 $ 30,469
Jan 22, 12 AM $ 0.000101
-0.39%
$ 138,806 $ 31,534
Jan 21, 11 PM $ 0.000101
+0.69%
$ 139,493 $ 32,451
Jan 21, 10 PM $ 0.000101
+0.70%
$ 138,669 $ 32,241
Jan 21, 9 PM $ 0.0001
+1.31%
$ 137,844 $ 33,117
Jan 21, 8 PM $ 0.0000991
+1.54%
$ 136,057 $ 35,765
Jan 21, 7 PM $ 0.0000976
+0.00%
$ 134,133 $ 35,984
Jan 21, 6 PM $ 0.0000979
+0.10%
$ 134,546 $ 37,014
Jan 21, 5 PM $ 0.0000978
-0.71%
$ 134,408 $ 36,047
Jan 21, 4 PM $ 0.0000984
+0.20%
$ 135,233 $ 36,775
Jan 21, 3 PM $ 0.0000983
+0.00%
$ 135,095 $ 35,520
Jan 21, 2 PM $ 0.0000982
-6.48%
$ 134,958 $ 33,783
Jan 21, 1 PM $ 0.000105
+9.03%
$ 141,829 $ 30,306
Jan 21, 12 PM $ 0.0000963
-0.41%
$ 132,347 $ 28,751
Jan 21, 11 AM $ 0.0000968
-0.21%
$ 133,034 $ 28,407
Jan 21, 10 AM $ 0.000097
-1.72%
$ 133,309 $ 28,542
Jan 21, 9 AM $ 0.0000987
+1.86%
$ 135,645 $ 29,193
Jan 21, 8 AM $ 0.0000968
-1.12%
$ 133,034 $ 32,530
Jan 21, 7 AM $ 0.0000979
+0.31%
$ 134,683 $ 33,180
Jan 21, 6 AM $ 0.0000976
+1.67%
$ 134,133 $ 34,082
Jan 21, 5 AM $ 0.0000961
-0.31%
$ 132,072 $ 35,608
Jan 21, 4 AM $ 0.0000962
+0.10%
$ 132,209 $ 36,015
Jan 21, 3 AM $ 0.0000961
+0.73%
$ 132,072 $ 36,296
Jan 21, 2 AM $ 0.0000956
-0.83%
$ 131,385 $ 36,315
Jan 21, 1 AM $ 0.0000964
+0.42%
$ 132,484 $ 37,357