Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $0.000132
+0.23%
$181,413 $214,352
Jul 8, 12 PM $0.000132
+18.24%
$180,864 $218,464
Jul 8, 11 AM $0.000111
-15.74%
$152,964 $218,063
Jul 8, 10 AM $0.000132
+2.56%
$181,547 $212,166
Jul 8, 9 AM $0.000128
-12.47%
$176,462 $214,672
Jul 8, 8 AM $0.000147
-0.14%
$201,612 $235,008
Jul 8, 7 AM $0.000148
-1.40%
$203,260 $249,650
Jul 8, 6 AM $0.00015
-0.07%
$206,147 $257,776
Jul 8, 5 AM $0.00015
-1.31%
$206,285 $286,403
Jul 8, 4 AM $0.000152
+0.00%
$209,034 $306,941
Jul 8, 3 AM $0.000152
+7.64%
$209,034 $323,307
Jul 8, 2 AM $0.000141
-0.07%
$194,191 $322,822
Jul 8, 1 AM $0.000141
-1.94%
$194,328 $328,941
Jul 8, 12 AM $0.000144
+0.00%
$198,176 $335,460
Jul 7, 11 PM $0.000144
+7.13%
$198,176 $345,162
Jul 7, 10 PM $0.000135
-19.26%
$184,984 $371,180
Jul 7, 9 PM $0.000167
+0.97%
$229,373 $378,939
Jul 7, 8 PM $0.000165
+0.30%
$227,174 $379,738
Jul 7, 7 PM $0.000165
+3.84%
$226,487 $348,937
Jul 7, 6 PM $0.000159
-0.81%
$218,104 $324,934
Jul 7, 5 PM $0.00016
-0.56%
$219,753 $349,972
Jul 7, 4 PM $0.000161
+3.14%
$220,990 $347,452
Jul 7, 3 PM $0.000156
-1.02%
$214,119 $343,914
Jul 7, 2 PM $0.000157
-1.93%
$216,317 $329,692
Jul 7, 1 PM $0.00016
+0.56%
$220,440 $338,827
Jul 7, 12 PM $0.000158
-3.01%
$217,005 $358,958
Jul 7, 11 AM $0.000163
+1.87%
$224,288 $381,597
Jul 7, 10 AM $0.00016
-0.31%
$220,165 $391,889
Jul 7, 9 AM $0.000161
+0.00%
$220,715 $408,624
Jul 7, 8 AM $0.000161
-0.62%
$220,715 $405,606
Jul 7, 7 AM $0.000162
-2.53%
$222,090 $425,354
Jul 7, 6 AM $0.000166
+0.30%
$227,999 $407,023
Jul 7, 5 AM $0.000165
+1.16%
$227,312 $402,947
Jul 7, 4 AM $0.000163
-3.88%
$224,425 $389,237
Jul 7, 3 AM $0.00017
+5.20%
$233,496 $376,911
Jul 7, 2 AM $0.000161
+0.00%
$221,952 $378,874
Jul 7, 1 AM $0.000161
+2.41%
$221,952 $377,917
Jul 7, 12 AM $0.000158
-0.76%
$216,730 $370,729
Jul 6, 11 PM $0.000159
+4.95%
$218,379 $368,253
Jul 6, 10 PM $0.000151
+1.07%
$208,072 $342,922
Jul 6, 9 PM $0.00015
+1.21%
$206,697 $318,444
Jul 6, 8 PM $0.000149
-0.93%
$204,223 $318,711
Jul 6, 7 PM $0.00015
-2.85%
$206,147 $313,583
Jul 6, 6 PM $0.000155
+2.04%
$212,607 $314,702
Jul 6, 5 PM $0.000152
+1.47%
$208,346 $282,961
Jul 6, 4 PM $0.000149
-0.60%
$205,323 $264,360
Jul 6, 3 PM $0.00015
-4.80%
$206,560 $255,046
Jul 6, 2 PM $0.000158
+4.02%
$216,971 $259,425
Jul 6, 1 PM $0.000152
+0.71%
$208,863 $242,164
Jul 6, 12 PM $0.000151
+1.34%
$207,659 $219,432