Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.000151
+1.34%
$207,659 $219,432
Jul 6, 11 AM $0.000149
+0.54%
$204,911 $192,939
Jul 6, 10 AM $0.000148
+1.38%
$203,811 $182,045
Jul 6, 9 AM $0.000146
-2.97%
$200,487 $162,056
Jul 6, 8 AM $0.000143
-2.15%
$196,866 $143,216
Jul 6, 7 AM $0.000159
+0.00%
$218,379 $121,084
Jul 6, 6 AM $0.000159
+13.42%
$218,379 $123,256
Jul 5, 11 PM $0.000165
+5.34%
$226,746 $78,333
Jul 5, 10 PM $0.000157
+2.19%
$215,248 $77,494
Jul 5, 9 PM $0.000153
+1.50%
$210,632 $78,763
Jul 5, 8 PM $0.000151
-0.49%
$207,493 $78,996
Jul 5, 7 PM $0.000152
+4.33%
$208,388 $80,056
Jul 5, 6 PM $0.000149
+1.99%
$204,217 $85,078
Jul 5, 5 PM $0.000146
-3.96%
$200,224 $79,512
Jul 5, 4 PM $0.000151
-1.31%
$208,201 $76,570
Jul 5, 3 PM $0.000153
+3.21%
$210,958 $71,377
Jul 5, 2 PM $0.000149
+4.61%
$204,395 $67,583
Jul 5, 1 PM $0.000142
+5.79%
$195,394 $64,657
Jul 5, 12 PM $0.000134
+4.74%
$184,828 $56,402
Jul 5, 11 AM $0.000127
-5.56%
$173,869 $50,354
Jul 5, 10 AM $0.000134
-2.76%
$184,111 $50,631
Jul 5, 9 AM $0.000138
+2.83%
$189,605 $50,399
Jul 5, 8 AM $0.000134
+8.12%
$184,517 $51,348
Jul 5, 7 AM $0.000124
+5.69%
$170,666 $50,714
Jul 5, 6 AM $0.000117
-2.16%
$161,482 $48,633
Jul 5, 5 AM $0.00012
+2.83%
$165,055 $48,823
Jul 5, 4 AM $0.000117
+0.00%
$160,245 $49,106
Jul 5, 3 AM $0.000117
+0.95%
$160,638 $46,910
Jul 5, 2 AM $0.000116
-0.43%
$159,132 $46,575
Jul 5, 1 AM $0.000116
-0.18%
$159,817 $46,760
Jul 5, 12 AM $0.000116
+1.84%
$159,833 $46,773
Jul 4, 11 PM $0.000116
+2.39%
$159,008 $47,036
Jul 4, 10 PM $0.000111
-0.79%
$153,111 $47,073
Jul 4, 9 PM $0.000112
+0.82%
$154,336 $43,197
Jul 4, 8 PM $0.000113
+11.54%
$155,834 $39,627
Jul 4, 7 PM $0.0000997
+18.03%
$137,025 $9
Jul 4, 6 PM $0.0000846
-1.81%
$116,319 $78
Jul 4, 5 PM $0.0000861
+0.35%
$118,329 $28,364
Jul 4, 4 PM $0.0000858
+0.35%
$117,916 $27,268
Jul 4, 3 PM $0.0000855
-0.23%
$117,504 $28,186
Jul 4, 2 PM $0.0000857
-1.49%
$117,779 $28,760
Jul 4, 1 PM $0.000087
+1.64%
$119,566 $28,939
Jul 4, 12 PM $0.0000856
-0.58%
$117,641 $30,819
Jul 4, 11 AM $0.0000861
-3.15%
$118,329 $32,684
Jul 4, 10 AM $0.0000889
-4.20%
$122,177 $33,183
Jul 4, 9 AM $0.0000928
+4.98%
$127,537 $37,668
Jul 4, 8 AM $0.0000884
-1.67%
$121,490 $37,950
Jul 4, 7 AM $0.0000899
+2.98%
$123,551 $37,457
Jul 4, 6 AM $0.0000873
+0.81%
$119,978 $37,625
Jul 4, 5 AM $0.0000866
+0.93%
$119,016 $37,301