Portuma Historical Data

POR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000956
-0.83%
$ 131,385 $ 36,315
Jan 21, 1 AM $ 0.0000964
+0.42%
$ 132,484 $ 37,357
Jan 21, 12 AM $ 0.000096
-0.31%
$ 131,934 $ 37,159
Jan 20, 11 PM $ 0.0000963
+0.52%
$ 132,759 $ 36,630
Jan 20, 10 PM $ 0.0000958
-0.93%
$ 131,797 $ 37,110
Jan 20, 9 PM $ 0.0000967
+0.00%
$ 132,896 $ 36,077
Jan 20, 8 PM $ 0.0000974
+2.31%
$ 133,858 $ 33,441
Jan 20, 7 PM $ 0.000095
+3.71%
$ 130,560 $ 32,473
Jan 20, 6 PM $ 0.0000916
-1.08%
$ 125,887 $ 29,778
Jan 20, 5 PM $ 0.0000928
-2.93%
$ 127,537 $ 29,020
Jan 20, 4 PM $ 0.0000956
-0.10%
$ 131,385 $ 28,015
Jan 20, 3 PM $ 0.0000957
+0.00%
$ 131,522 $ 28,506
Jan 20, 2 PM $ 0.0000957
-0.21%
$ 131,522 $ 29,178
Jan 20, 1 PM $ 0.0000959
+0.31%
$ 131,797 $ 30,281
Jan 20, 12 PM $ 0.0000956
-0.21%
$ 131,385 $ 32,134
Jan 20, 11 AM $ 0.0000957
-1.03%
$ 131,522 $ 32,335
Jan 20, 10 AM $ 0.0000967
-0.21%
$ 132,896 $ 32,318
Jan 20, 9 AM $ 0.0000981
-0.20%
$ 134,820 $ 31,772
Jan 20, 8 AM $ 0.0000983
-0.51%
$ 135,095 $ 29,028
Jan 20, 7 AM $ 0.0000988
-1.89%
$ 135,782 $ 29,413
Jan 20, 6 AM $ 0.000101
+2.44%
$ 138,531 $ 29,478
Jan 20, 5 AM $ 0.0000998
+0.50%
$ 137,157 $ 28,758
Jan 20, 4 AM $ 0.0000993
-0.70%
$ 136,470 $ 29,301
Jan 20, 3 AM $ 0.0001
+0.30%
$ 137,432 $ 31,083
Jan 20, 2 AM $ 0.0000997
-0.50%
$ 137,019 $ 32,235
Jan 20, 1 AM $ 0.0001
+1.01%
$ 137,981 $ 33,836
Jan 20, 12 AM $ 0.0000993
-0.30%
$ 136,470 $ 35,514
Jan 19, 11 PM $ 0.0000996
-0.90%
$ 136,882 $ 37,109
Jan 19, 10 PM $ 0.0001
-0.50%
$ 137,707 $ 37,364
Jan 19, 9 PM $ 0.000101
+0.20%
$ 139,218 $ 37,205
Jan 19, 8 PM $ 0.000101
+0.00%
$ 138,806 $ 36,301
Jan 19, 7 PM $ 0.000101
-0.10%
$ 138,806 $ 37,372
Jan 19, 6 PM $ 0.000101
-0.10%
$ 138,943 $ 39,505
Jan 19, 5 PM $ 0.000101
+0.60%
$ 139,081 $ 40,606
Jan 19, 4 PM $ 0.000101
-0.79%
$ 138,394 $ 41,235
Jan 19, 3 PM $ 0.000101
+0.79%
$ 139,493 $ 42,838
Jan 19, 2 PM $ 0.000101
-0.20%
$ 138,256 $ 43,021
Jan 19, 1 PM $ 0.000101
+1.20%
$ 138,531 $ 43,431
Jan 19, 12 PM $ 0.0000995
-1.29%
$ 136,744 $ 43,310
Jan 19, 11 AM $ 0.000102
-0.20%
$ 140,043 $ 45,297
Jan 19, 10 AM $ 0.000102
+0.49%
$ 140,318 $ 45,775
Jan 19, 9 AM $ 0.000102
+0.00%
$ 139,631 $ 46,375
Jan 19, 8 AM $ 0.000102
+0.00%
$ 140,043 $ 46,366
Jan 19, 7 AM $ 0.000102
+0.20%
$ 140,043 $ 46,709
Jan 19, 6 AM $ 0.000102
+0.89%
$ 139,768 $ 46,855
Jan 19, 5 AM $ 0.000101
+0.60%
$ 138,531 $ 46,083
Jan 19, 4 AM $ 0.0001
+0.50%
$ 137,432 $ 45,668
Jan 19, 3 AM $ 0.0000998
-1.87%
$ 137,432 $ 45,670
Jan 19, 2 AM $ 0.000102
-0.10%
$ 139,493 $ 45,262
Jan 19, 1 AM $ 0.000101
+0.79%
$ 139,356 $ 43,460