Portuma Historical Data

POR Page 45
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000821
+0.24%
$ 112,831 $ 112,721
May 7, 9 PM $ 0.0000819
-0.12%
$ 112,557 $ 101,623
May 7, 8 PM $ 0.0000821
-0.24%
$ 112,831 $ 89,376
May 7, 7 PM $ 0.0000819
-1.09%
$ 112,557 $ 83,368
May 7, 6 PM $ 0.0000815
+1.37%
$ 112,007 $ 77,732
May 7, 5 PM $ 0.0000804
-0.12%
$ 110,495 $ 67,840
May 7, 4 PM $ 0.0000805
-0.12%
$ 110,632 $ 49,750
May 7, 3 PM $ 0.0000806
+0.12%
$ 110,770 $ 34,461
May 7, 2 PM $ 0.0000805
+0.12%
$ 110,632 $ 16,879
May 7, 1 PM $ 0.0000804
+0.50%
$ 110,495 $ 11,971
May 7, 12 PM $ 0.00008
-0.62%
$ 109,945 $ 12,746
May 7, 11 AM $ 0.0000805
+0.25%
$ 110,632 $ 11,930
May 7, 10 AM $ 0.0000805
+1.26%
$ 110,632 $ 9,792
May 7, 9 AM $ 0.0000795
+0.13%
$ 109,258 $ 6,570
May 7, 8 AM $ 0.0000794
-0.13%
$ 109,121 $ 6,021
May 7, 7 AM $ 0.0000795
-1.00%
$ 109,258 $ 7,634
May 7, 6 AM $ 0.0000803
+0.00%
$ 110,358 $ 9,353
May 7, 5 AM $ 0.0000803
+0.00%
$ 110,358 $ 11,256
May 7, 4 AM $ 0.0000796
-4.21%
$ 109,396 $ 13,012
May 7, 3 AM $ 0.0000831
+0.00%
$ 114,206 $ 12,883
May 7, 2 AM $ 0.0000831
+0.00%
$ 114,206 $ 14,831
May 7, 1 AM $ 0.0000831
+0.00%
$ 114,206 $ 16,750
May 7, 12 AM $ 0.0000831
+0.00%
$ 114,206 $ 18,171
May 6, 11 PM $ 0.0000831
+0.00%
$ 114,206 $ 18,728
May 6, 10 PM $ 0.0000831
+0.00%
$ 114,206 $ 20,487
May 6, 9 PM $ 0.0000831
+0.24%
$ 114,206 $ 22,195
May 6, 8 PM $ 0.0000829
+0.00%
$ 113,931 $ 24,129
May 6, 7 PM $ 0.0000829
+0.48%
$ 113,931 $ 25,348
May 6, 6 PM $ 0.0000825
+0.00%
$ 113,381 $ 26,324
May 6, 5 PM $ 0.0000825
+0.00%
$ 113,381 $ 27,870
May 6, 4 PM $ 0.0000825
+0.00%
$ 113,381 $ 29,913
May 6, 3 PM $ 0.0000825
+0.00%
$ 113,381 $ 31,489
May 6, 2 PM $ 0.0000825
-1.79%
$ 113,381 $ 31,641
May 6, 1 PM $ 0.000084
+1.82%
$ 115,443 $ 32,977
May 6, 12 PM $ 0.0000827
-0.72%
$ 113,656 $ 32,148
May 6, 11 AM $ 0.0000833
+0.00%
$ 114,481 $ 32,113
May 6, 10 AM $ 0.0000833
-0.12%
$ 114,481 $ 32,357
May 6, 9 AM $ 0.0000834
+0.36%
$ 114,618 $ 33,325
May 6, 8 AM $ 0.000083
-0.12%
$ 114,068 $ 35,418
May 6, 7 AM $ 0.0000831
+0.00%
$ 114,206 $ 35,314
May 6, 6 AM $ 0.0000831
+0.00%
$ 114,206 $ 35,177
May 6, 5 AM $ 0.000083
-0.12%
$ 114,068 $ 34,543
May 6, 4 AM $ 0.0000831
+0.24%
$ 114,206 $ 32,741
May 6, 3 AM $ 0.0000828
-0.24%
$ 113,793 $ 30,806
May 6, 2 AM $ 0.000083
-0.48%
$ 114,068 $ 28,916
May 6, 1 AM $ 0.0000834
-0.36%
$ 114,618 $ 27,005
May 6, 12 AM $ 0.0000837
+0.00%
$ 115,030 $ 25,537
May 5, 11 PM $ 0.0000837
+0.24%
$ 115,030 $ 24,933
May 5, 10 PM $ 0.0000834
-0.36%
$ 114,618 $ 23,197
May 5, 9 PM $ 0.0000836
+0.24%
$ 114,893 $ 21,487