Portuma Historical Data

POR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000101
+0.79%
$ 139,356 $ 43,460
Jan 19, 12 AM $ 0.000101
-1.27%
$ 138,394 $ 41,293
Jan 18, 11 PM $ 0.000102
+0.00%
$ 140,593 $ 39,521
Jan 18, 10 PM $ 0.000102
-0.10%
$ 140,318 $ 38,603
Jan 18, 9 PM $ 0.000102
-0.58%
$ 140,455 $ 38,981
Jan 18, 8 PM $ 0.000103
+1.88%
$ 141,280 $ 40,432
Jan 18, 7 PM $ 0.000101
+2.96%
$ 138,394 $ 39,418
Jan 18, 6 PM $ 0.0000979
-2.10%
$ 134,408 $ 38,925
Jan 18, 5 PM $ 0.0001
-0.70%
$ 137,432 $ 39,436
Jan 18, 4 PM $ 0.000101
+1.41%
$ 138,394 $ 39,461
Jan 18, 3 PM $ 0.0000992
-1.00%
$ 136,332 $ 39,118
Jan 18, 2 PM $ 0.0001
-1.38%
$ 137,844 $ 38,940
Jan 18, 1 PM $ 0.000102
+0.59%
$ 139,631 $ 38,285
Jan 18, 12 PM $ 0.000101
-1.65%
$ 138,943 $ 37,380
Jan 18, 11 AM $ 0.000103
+1.18%
$ 141,417 $ 35,693
Jan 18, 10 AM $ 0.000102
+0.10%
$ 139,905 $ 34,793
Jan 18, 9 AM $ 0.000102
-2.96%
$ 139,631 $ 33,761
Jan 18, 8 AM $ 0.000105
+3.87%
$ 144,028 $ 33,786
Jan 18, 7 AM $ 0.000101
+0.80%
$ 138,669 $ 32,459
Jan 18, 6 AM $ 0.0001
-0.20%
$ 137,432 $ 31,569
Jan 18, 5 AM $ 0.0001
-0.69%
$ 137,844 $ 31,397
Jan 18, 4 AM $ 0.000101
-0.10%
$ 138,943 $ 31,336
Jan 18, 3 AM $ 0.000101
-0.39%
$ 139,081 $ 30,270
Jan 18, 2 AM $ 0.000101
+0.00%
$ 139,493 $ 29,014
Jan 18, 1 AM $ 0.000102
-0.29%
$ 139,631 $ 28,248
Jan 18, 12 AM $ 0.000102
+0.10%
$ 140,043 $ 27,771
Jan 17, 11 PM $ 0.000102
-0.97%
$ 140,180 $ 27,352
Jan 17, 10 PM $ 0.000103
-0.19%
$ 141,142 $ 26,991
Jan 17, 9 PM $ 0.000103
+0.10%
$ 141,555 $ 27,492
Jan 17, 8 PM $ 0.000103
-1.34%
$ 141,417 $ 27,092
Jan 17, 7 PM $ 0.000104
+1.46%
$ 143,204 $ 27,304
Jan 17, 6 PM $ 0.000103
-1.15%
$ 141,005 $ 27,201
Jan 17, 5 PM $ 0.000104
+0.00%
$ 142,791 $ 27,173
Jan 17, 4 PM $ 0.000104
+0.39%
$ 142,517 $ 27,012
Jan 17, 3 PM $ 0.000103
+0.00%
$ 141,967 $ 27,094
Jan 17, 2 PM $ 0.000103
+0.39%
$ 141,829 $ 26,961
Jan 17, 1 PM $ 0.000103
-0.29%
$ 141,417 $ 26,839
Jan 17, 12 PM $ 0.000103
+0.19%
$ 141,692 $ 26,768
Jan 17, 11 AM $ 0.000103
-0.48%
$ 141,142 $ 28,389
Jan 17, 10 AM $ 0.000103
+1.08%
$ 141,967 $ 28,498
Jan 17, 9 AM $ 0.000102
-1.54%
$ 140,455 $ 28,258
Jan 17, 8 AM $ 0.000104
+0.97%
$ 142,517 $ 34,439
Jan 17, 7 AM $ 0.000103
+0.00%
$ 141,142 $ 34,964
Jan 17, 6 AM $ 0.000103
+0.10%
$ 141,142 $ 35,407
Jan 17, 5 AM $ 0.000103
-1.54%
$ 141,005 $ 35,460
Jan 17, 4 AM $ 0.000104
-1.42%
$ 143,204 $ 34,892
Jan 17, 3 AM $ 0.000106
-0.19%
$ 145,128 $ 33,730
Jan 17, 2 AM $ 0.000106
-0.09%
$ 145,540 $ 33,600
Jan 17, 1 AM $ 0.000106
+0.00%
$ 145,540 $ 33,539
Jan 17, 12 AM $ 0.000106
+0.28%
$ 145,540 $ 33,636