Portuma Historical Data

POR Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000834
-0.36%
$ 114,618 $ 23,197
May 5, 9 PM $ 0.0000836
+0.24%
$ 114,893 $ 21,487
May 5, 8 PM $ 0.0000835
+0.36%
$ 114,755 $ 19,992
May 5, 7 PM $ 0.0000831
+0.00%
$ 114,206 $ 20,222
May 5, 6 PM $ 0.0000833
+0.00%
$ 114,481 $ 18,894
May 5, 5 PM $ 0.0000834
+1.58%
$ 114,618 $ 17,348
May 5, 4 PM $ 0.0000821
+1.48%
$ 112,831 $ 15,254
May 5, 3 PM $ 0.0000809
-0.25%
$ 111,182 $ 13,841
May 5, 2 PM $ 0.0000811
+0.25%
$ 111,457 $ 14,223
May 5, 1 PM $ 0.0000809
-2.53%
$ 111,182 $ 12,687
May 5, 12 PM $ 0.000083
+0.00%
$ 114,068 $ 13,558
May 5, 11 AM $ 0.000083
+1.72%
$ 114,068 $ 14,821
May 5, 10 AM $ 0.0000816
-0.49%
$ 112,144 $ 16,265
May 5, 9 AM $ 0.000082
-2.03%
$ 112,694 $ 17,096
May 5, 8 AM $ 0.0000836
+0.72%
$ 114,893 $ 15,013
May 5, 7 AM $ 0.000083
+0.12%
$ 114,068 $ 14,917
May 5, 6 AM $ 0.0000829
+1.47%
$ 113,931 $ 14,920
May 5, 5 AM $ 0.0000817
+0.00%
$ 112,282 $ 16,245
May 5, 4 AM $ 0.0000817
+0.00%
$ 112,282 $ 18,441
May 5, 3 AM $ 0.0000817
+0.00%
$ 112,282 $ 18,441
May 5, 2 AM $ 0.0000817
+0.00%
$ 112,282 $ 18,441
May 5, 1 AM $ 0.0000817
+0.00%
$ 112,282 $ 18,441
May 5, 12 AM $ 0.0000817
+0.00%
$ 112,282 $ 18,441
May 4, 11 PM $ 0.0000817
+0.00%
$ 112,282 $ 19,037
May 4, 10 PM $ 0.0000817
+0.00%
$ 112,282 $ 20,859
May 4, 9 PM $ 0.0000817
-1.33%
$ 112,282 $ 22,818
May 4, 8 PM $ 0.0000829
+1.47%
$ 113,931 $ 24,005
May 4, 7 PM $ 0.0000817
-0.61%
$ 112,282 $ 22,611
May 4, 6 PM $ 0.0000822
+0.00%
$ 112,969 $ 23,762
May 4, 5 PM $ 0.0000822
+0.61%
$ 112,969 $ 25,725
May 4, 4 PM $ 0.0000817
-0.49%
$ 112,282 $ 27,629
May 4, 3 PM $ 0.0000821
+0.00%
$ 112,831 $ 29,402
May 4, 2 PM $ 0.0000821
+0.00%
$ 112,831 $ 30,710
May 4, 1 PM $ 0.0000821
+0.61%
$ 112,831 $ 32,120
May 4, 12 PM $ 0.0000816
-0.12%
$ 112,144 $ 31,217
May 4, 11 AM $ 0.0000817
-2.39%
$ 112,282 $ 30,160
May 4, 10 AM $ 0.0000837
-1.41%
$ 115,030 $ 28,521
May 4, 9 AM $ 0.0000849
+0.95%
$ 116,679 $ 27,075
May 4, 8 AM $ 0.0000841
+1.57%
$ 115,580 $ 26,690
May 4, 7 AM $ 0.0000828
+0.24%
$ 113,793 $ 26,643
May 4, 6 AM $ 0.0000826
+0.00%
$ 113,519 $ 26,439
May 4, 5 AM $ 0.0000826
+3.12%
$ 113,519 $ 25,597
May 4, 4 AM $ 0.0000801
+0.00%
$ 110,083 $ 25,361
May 4, 3 AM $ 0.0000801
+0.00%
$ 110,083 $ 26,971
May 4, 2 AM $ 0.0000801
+0.00%
$ 110,083 $ 28,843
May 4, 1 AM $ 0.0000801
+0.00%
$ 110,083 $ 30,786
May 4, 12 AM $ 0.0000801
-0.37%
$ 110,083 $ 32,486
May 3, 11 PM $ 0.0000804
+0.12%
$ 110,495 $ 33,762
May 3, 10 PM $ 0.0000803
+0.00%
$ 110,358 $ 33,469
May 3, 9 PM $ 0.0000805
+0.12%
$ 110,632 $ 35,937