Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.0000866
+0.93%
$119,016 $37,301
Jul 4, 4 AM $0.0000858
+0.00%
$117,916 $37,602
Jul 4, 3 AM $0.0000858
+0.23%
$117,916 $39,437
Jul 4, 2 AM $0.0000857
+0.00%
$117,779 $39,816
Jul 4, 1 AM $0.0000857
+0.12%
$117,779 $39,557
Jul 4, 12 AM $0.0000856
+0.00%
$117,641 $39,557
Jul 3, 11 PM $0.0000856
-0.12%
$117,641 $39,247
Jul 3, 10 PM $0.0000858
-0.35%
$117,916 $37,898
Jul 3, 9 PM $0.0000865
-0.23%
$118,878 $37,267
Jul 3, 8 PM $0.0000865
-1.03%
$118,878 $40,068
Jul 3, 7 PM $0.0000874
-0.34%
$120,115 $40,036
Jul 3, 6 PM $0.0000876
-0.23%
$120,390 $41,632
Jul 3, 5 PM $0.0000865
-4.84%
$118,878 $45,836
Jul 3, 4 PM $0.000092
+3.14%
$126,437 $45,028
Jul 3, 3 PM $0.0000906
+3.07%
$124,513 $49,831
Jul 3, 2 PM $0.0000879
-0.23%
$120,802 $60,719
Jul 3, 1 PM $0.0000881
+0.11%
$121,077 $63,862
Jul 3, 12 PM $0.0000878
-5.39%
$120,665 $74,402
Jul 3, 11 AM $0.0000928
-1.80%
$127,534 $72,421
Jul 3, 10 AM $0.0000946
+9.11%
$130,006 $70,867
Jul 3, 9 AM $0.0000866
-0.80%
$119,016 $66,620
Jul 3, 8 AM $0.0000874
-2.13%
$120,115 $68,037
Jul 3, 7 AM $0.0000892
+5.81%
$122,589 $77,317
Jul 3, 6 AM $0.0000845
+0.36%
$116,130 $99,842
Jul 3, 5 AM $0.0000843
+0.24%
$115,855 $100,541
Jul 3, 4 AM $0.0000842
+0.00%
$115,717 $98,948
Jul 3, 3 AM $0.0000842
-0.59%
$115,717 $97,002
Jul 3, 2 AM $0.0000847
-0.12%
$116,405 $95,328
Jul 3, 1 AM $0.0000848
-1.62%
$116,542 $93,675
Jul 3, 12 AM $0.0000861
+4.11%
$118,329 $92,350
Jul 2, 9 PM $0.0000797
+1.79%
$109,533 $86,329
Jul 2, 8 PM $0.0000784
-1.01%
$107,746 $85,913
Jul 2, 7 PM $0.0000792
-2.22%
$108,846 $84,136
Jul 2, 6 PM $0.000081
+6.30%
$111,320 $80,530
Jul 2, 5 PM $0.0000766
+2.27%
$105,273 $77,747
Jul 2, 4 PM $0.0000749
-0.40%
$102,936 $78,467
Jul 2, 3 PM $0.0000752
+0.27%
$103,349 $73,049
Jul 2, 2 PM $0.000075
-0.40%
$103,074 $60,851
Jul 2, 1 PM $0.0000751
+0.67%
$103,211 $56,744
Jul 2, 12 PM $0.0000769
+0.26%
$105,685 $44,703
Jul 2, 11 AM $0.0000767
+2.13%
$105,410 $44,775
Jul 2, 10 AM $0.0000751
-1.70%
$103,211 $44,769
Jul 2, 9 AM $0.0000764
+4.80%
$104,998 $44,745
Jul 2, 8 AM $0.0000729
+0.00%
$100,188 $41,517
Jul 2, 7 AM $0.000073
-1.88%
$100,325 $31,648
Jul 2, 6 AM $0.0000744
+0.81%
$102,249 $7,944
Jul 2, 5 AM $0.0000731
+1.11%
$100,463 $6,528
Jul 2, 4 AM $0.0000723
+0.00%
$99,363 $6,947
Jul 2, 3 AM $0.0000723
+0.14%
$99,363 $7,434
Jul 2, 2 AM $0.0000722
+0.00%
$99,226 $8,948