Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:00 PM $0.000142
+0.00%
$-- $102,462
2:59 PM $0.000142
+0.00%
$-- $102,335
2:58 PM $0.000142
+0.00%
$-- $102,245
2:57 PM $0.000142
+0.00%
$-- $102,103
2:56 PM $0.000142
+0.00%
$-- $101,888
2:55 PM $0.000143
+0.00%
$-- $101,734
2:54 PM $0.000145
+0.00%
$-- $101,691
2:53 PM $0.000145
+0.00%
$-- $101,691
2:52 PM $0.000145
+0.00%
$-- $101,691
2:51 PM $0.000145
+0.00%
$-- $101,691
2:50 PM $0.000145
+0.00%
$-- $101,691
2:49 PM $0.000145
+0.00%
$-- $101,691
2:48 PM $0.000145
+0.00%
$-- $101,691
2:47 PM $0.000145
+0.00%
$-- $101,689
2:46 PM $0.000145
+0.00%
$-- $101,689
2:45 PM $0.000145
+0.00%
$-- $101,689
2:44 PM $0.000145
+0.00%
$-- $101,689
2:43 PM $0.000145
+0.00%
$-- $101,689
2:42 PM $0.000145
+0.00%
$-- $101,689
2:41 PM $0.000145
+0.00%
$-- $101,689
2:40 PM $0.000145
+0.00%
$-- $101,689
2:39 PM $0.000145
+0.00%
$-- $101,689
2:38 PM $0.000145
+0.00%
$-- $101,689
2:37 PM $0.000145
+0.00%
$-- $101,689
2:36 PM $0.000145
+0.00%
$-- $101,664
2:35 PM $0.000147
+0.00%
$-- $101,838
2:34 PM $0.000151
+0.00%
$-- $101,674
2:33 PM $0.000151
+0.00%
$-- $101,799
2:32 PM $0.000151
+0.00%
$-- $101,799
2:31 PM $0.000157
+0.00%
$-- $101,798
2:30 PM $0.000144
+0.00%
$-- $101,690
2:29 PM $0.000144
+0.00%
$-- $101,690
2:28 PM $0.000144
+0.00%
$-- $101,690
2:27 PM $0.000144
+0.00%
$-- $101,690
2:26 PM $0.000144
+0.00%
$-- $101,690
2:25 PM $0.000144
+0.00%
$-- $101,690
2:24 PM $0.000144
+0.00%
$-- $101,690
2:23 PM $0.000144
+0.00%
$-- $101,679
2:22 PM $0.000144
+0.00%
$-- $101,679
2:21 PM $0.000144
+0.00%
$-- $101,680
2:20 PM $0.000144
+0.00%
$-- $101,680
2:19 PM $0.000144
+0.00%
$-- $101,680
2:18 PM $0.000144
+0.00%
$-- $101,680
2:17 PM $0.000144
+0.00%
$-- $101,680
2:16 PM $0.000144
+0.00%
$-- $101,680
2:15 PM $0.000144
+0.00%
$-- $101,680
2:14 PM $0.000144
+0.00%
$-- $101,680
2:13 PM $0.000144
+0.00%
$-- $101,678
2:12 PM $0.000144
+0.00%
$-- $101,678
2:11 PM $0.000141
+0.00%
$-- $101,590