Coinranking
Portuma Historical Data
POR
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2 AM | $0.0000722 | +0.00% | ||
| Jul 2, 1 AM | $0.0000722 | +1.83% | ||
| Jul 2, 12 AM | $0.0000709 | +0.00% | ||
| Jul 1, 11 PM | $0.0000709 | +0.00% | ||
| Jul 1, 10 PM | $0.0000709 | +0.00% | ||
| Jul 1, 9 PM | $0.0000709 | +0.00% | ||
| Jul 1, 8 PM | $0.0000709 | -2.88% | ||
| Jul 1, 7 PM | $0.000073 | +0.00% | ||
| Jul 1, 6 PM | $0.000073 | +0.69% | ||
| Jul 1, 5 PM | $0.0000726 | +2.25% | ||
| Jul 1, 4 PM | $0.000071 | +1.72% | ||
| Jul 1, 3 PM | $0.0000698 | -2.24% | ||
| Jul 1, 2 PM | $0.0000714 | +0.00% | ||
| Jul 1, 1 PM | $0.0000714 | +1.71% | ||
| Jul 1, 12 PM | $0.0000702 | -1.82% | ||
| Jul 1, 11 AM | $0.0000715 | +0.00% | ||
| Jul 1, 10 AM | $0.0000715 | +0.00% | ||
| Jul 1, 9 AM | $0.0000715 | +0.00% | ||
| Jul 1, 8 AM | $0.0000715 | +1.56% | ||
| Jul 1, 7 AM | $0.0000704 | -0.56% | ||
| Jul 1, 6 AM | $0.0000709 | -1.80% | ||
| Jul 1, 5 AM | $0.0000722 | +2.41% | ||
| Jul 1, 4 AM | $0.0000705 | -0.14% | ||
| Jul 1, 3 AM | $0.0000706 | +0.00% | ||
| Jul 1, 2 AM | $0.0000706 | -0.14% | ||
| Jul 1, 1 AM | $0.0000707 | +0.00% | ||
| Jul 1, 12 AM | $0.0000706 | +0.00% | ||
| Jun 30, 11 PM | $0.0000705 | +0.00% | ||
| Jun 30, 10 PM | $0.0000706 | +0.14% | ||
| Jun 30, 9 PM | $0.0000705 | -0.42% | ||
| Jun 30, 8 PM | $0.0000709 | -0.98% | ||
| Jun 30, 7 PM | $0.0000716 | -1.24% | ||
| Jun 30, 6 PM | $0.0000725 | +0.00% | ||
| Jun 30, 5 PM | $0.0000725 | +1.40% | ||
| Jun 30, 4 PM | $0.0000734 | +1.38% | ||
| Jun 30, 3 PM | $0.0000725 | +0.14% | ||
| Jun 30, 2 PM | $0.0000724 | +3.43% | ||
| Jun 30, 1 PM | $0.00007 | -1.27% | ||
| Jun 30, 12 PM | $0.0000709 | -2.34% | ||
| Jun 30, 11 AM | $0.0000726 | -1.89% | ||
| Jun 30, 10 AM | $0.000074 | -0.13% | ||
| Jun 30, 9 AM | $0.0000741 | -1.98% | ||
| Jun 30, 8 AM | $0.0000756 | +0.53% | ||
| Jun 30, 7 AM | $0.0000751 | -0.79% | ||
| Jun 30, 6 AM | $0.0000757 | -0.39% | ||
| Jun 30, 5 AM | $0.000076 | -0.13% | ||
| Jun 30, 4 AM | $0.0000761 | -1.04% | ||
| Jun 30, 3 AM | $0.0000769 | -0.13% | ||
| Jun 30, 2 AM | $0.000077 | +0.52% | ||
| Jun 30, 1 AM | $0.0000766 | -0.26% | ||