Portuma Historical Data

POR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000106
+0.00%
$ 145,540 $ 33,539
Jan 17, 12 AM $ 0.000106
+0.28%
$ 145,540 $ 33,636
Jan 16, 11 PM $ 0.000106
+0.57%
$ 145,403 $ 33,731
Jan 16, 10 PM $ 0.000105
-1.69%
$ 144,166 $ 33,647
Jan 16, 9 PM $ 0.000107
+0.19%
$ 146,502 $ 34,409
Jan 16, 8 PM $ 0.000106
+0.19%
$ 146,502 $ 35,290
Jan 16, 7 PM $ 0.000106
-0.47%
$ 146,227 $ 35,796
Jan 16, 6 PM $ 0.000107
+0.66%
$ 146,914 $ 42,228
Jan 16, 5 PM $ 0.000106
+0.00%
$ 145,952 $ 42,535
Jan 16, 4 PM $ 0.000106
-1.30%
$ 146,090 $ 43,155
Jan 16, 3 PM $ 0.000108
-0.46%
$ 148,014 $ 42,898
Jan 16, 2 PM $ 0.000108
-0.18%
$ 148,701 $ 43,339
Jan 16, 1 PM $ 0.000108
-0.09%
$ 148,838 $ 43,369
Jan 16, 12 PM $ 0.000108
+5.03%
$ 149,113 $ 43,833
Jan 16, 11 AM $ 0.000103
-1.62%
$ 141,967 $ 42,397
Jan 16, 10 AM $ 0.000105
-1.32%
$ 144,303 $ 42,704
Jan 16, 9 AM $ 0.000106
-1.66%
$ 146,227 $ 44,000
Jan 16, 8 AM $ 0.000108
-0.18%
$ 148,564 $ 38,963
Jan 16, 7 AM $ 0.000108
+0.00%
$ 148,426 $ 38,787
Jan 16, 6 AM $ 0.000108
+0.09%
$ 148,838 $ 38,738
Jan 16, 5 AM $ 0.000108
-0.09%
$ 148,701 $ 38,646
Jan 16, 4 AM $ 0.000108
+0.28%
$ 148,976 $ 38,992
Jan 16, 3 AM $ 0.000108
-0.37%
$ 148,564 $ 38,882
Jan 16, 2 AM $ 0.000108
+0.65%
$ 149,113 $ 40,150
Jan 16, 1 AM $ 0.000108
+0.65%
$ 148,151 $ 40,461
Jan 16, 12 AM $ 0.000107
-1.11%
$ 147,189 $ 45,605
Jan 15, 11 PM $ 0.000108
+0.46%
$ 148,838 $ 45,791
Jan 15, 10 PM $ 0.000108
+0.94%
$ 148,289 $ 46,117
Jan 15, 9 PM $ 0.000107
-1.93%
$ 146,914 $ 45,359
Jan 15, 8 PM $ 0.000109
-0.18%
$ 149,663 $ 44,989
Jan 15, 7 PM $ 0.000109
+5.92%
$ 149,938 $ 47,281
Jan 15, 6 PM $ 0.000103
+0.19%
$ 141,280 $ 40,041
Jan 15, 5 PM $ 0.000103
+0.49%
$ 141,280 $ 40,513
Jan 15, 4 PM $ 0.000103
-1.72%
$ 141,142 $ 40,932
Jan 15, 3 PM $ 0.000104
+0.00%
$ 143,341 $ 42,663
Jan 15, 2 PM $ 0.000104
+1.06%
$ 143,479 $ 42,877
Jan 15, 1 PM $ 0.000103
-0.86%
$ 141,829 $ 43,212
Jan 15, 12 PM $ 0.000104
+0.58%
$ 143,066 $ 42,708
Jan 15, 11 AM $ 0.000104
-0.77%
$ 142,379 $ 42,328
Jan 15, 10 AM $ 0.000104
-0.48%
$ 143,616 $ 42,493
Jan 15, 9 AM $ 0.000105
-0.94%
$ 144,303 $ 40,912
Jan 15, 8 AM $ 0.000106
+0.57%
$ 145,815 $ 38,908
Jan 15, 7 AM $ 0.000105
-0.75%
$ 144,990 $ 39,564
Jan 15, 6 AM $ 0.000106
-0.09%
$ 146,090 $ 40,748
Jan 15, 5 AM $ 0.000106
+0.09%
$ 146,502 $ 40,695
Jan 15, 4 AM $ 0.000106
-1.39%
$ 146,227 $ 40,522
Jan 15, 3 AM $ 0.000108
-2.79%
$ 148,289 $ 40,890
Jan 15, 2 AM $ 0.000111
-0.09%
$ 152,549 $ 39,932
Jan 15, 1 AM $ 0.000111
+5.11%
$ 152,549 $ 39,598
Jan 15, 12 AM $ 0.000106
-0.19%
$ 145,265 $ 34,571