Portuma Historical Data

POR Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0000805
+0.12%
$ 110,632 $ 35,937
May 3, 8 PM $ 0.0000804
-0.25%
$ 110,495 $ 38,392
May 3, 7 PM $ 0.0000806
-0.49%
$ 110,770 $ 38,900
May 3, 6 PM $ 0.000081
-0.25%
$ 111,320 $ 38,962
May 3, 5 PM $ 0.0000812
+0.12%
$ 111,594 $ 39,317
May 3, 4 PM $ 0.0000808
-0.25%
$ 111,045 $ 38,842
May 3, 3 PM $ 0.0000809
+0.12%
$ 111,182 $ 38,623
May 3, 2 PM $ 0.0000807
-0.86%
$ 110,907 $ 38,460
May 3, 1 PM $ 0.0000814
+0.00%
$ 111,869 $ 38,924
May 3, 12 PM $ 0.0000814
+0.62%
$ 111,869 $ 42,058
May 3, 11 AM $ 0.0000809
+0.00%
$ 111,182 $ 41,859
May 3, 10 AM $ 0.0000809
-0.74%
$ 111,182 $ 46,510
May 3, 9 AM $ 0.0000815
-0.49%
$ 112,007 $ 50,533
May 3, 8 AM $ 0.0000817
-0.24%
$ 112,282 $ 53,386
May 3, 7 AM $ 0.000082
+0.49%
$ 112,694 $ 56,092
May 3, 6 AM $ 0.0000816
-0.37%
$ 112,144 $ 58,857
May 3, 5 AM $ 0.000082
+0.37%
$ 112,694 $ 62,047
May 3, 4 AM $ 0.0000817
-0.61%
$ 112,282 $ 65,065
May 3, 3 AM $ 0.0000821
-0.12%
$ 112,831 $ 68,338
May 3, 2 AM $ 0.0000822
-0.72%
$ 112,969 $ 70,902
May 3, 1 AM $ 0.0000815
+0.87%
$ 112,007 $ 69,388
May 3, 12 AM $ 0.0000808
-0.49%
$ 111,045 $ 67,624
May 2, 11 PM $ 0.0000811
+0.37%
$ 111,457 $ 65,788
May 2, 10 PM $ 0.0000807
+0.12%
$ 110,907 $ 64,696
May 2, 9 PM $ 0.0000803
-2.07%
$ 110,358 $ 61,961
May 2, 8 PM $ 0.000082
+1.61%
$ 112,694 $ 57,942
May 2, 7 PM $ 0.0000807
+1.00%
$ 110,907 $ 57,395
May 2, 6 PM $ 0.0000804
+0.37%
$ 110,495 $ 56,190
May 2, 5 PM $ 0.0000801
+1.14%
$ 110,083 $ 53,889
May 2, 4 PM $ 0.0000792
-1.37%
$ 108,846 $ 52,384
May 2, 3 PM $ 0.0000803
-1.11%
$ 110,358 $ 50,752
May 2, 2 PM $ 0.0000812
-1.22%
$ 111,594 $ 49,069
May 2, 1 PM $ 0.0000822
+0.61%
$ 112,969 $ 47,184
May 2, 12 PM $ 0.0000817
+0.25%
$ 112,282 $ 44,050
May 2, 11 AM $ 0.0000815
-0.49%
$ 112,007 $ 45,830
May 2, 10 AM $ 0.0000819
-0.36%
$ 112,557 $ 43,996
May 2, 9 AM $ 0.0000822
-1.91%
$ 112,969 $ 39,931
May 2, 8 AM $ 0.0000838
+0.24%
$ 115,168 $ 35,795
May 2, 7 AM $ 0.0000836
+0.36%
$ 114,893 $ 31,450
May 2, 6 AM $ 0.0000833
+1.34%
$ 114,481 $ 27,055
May 2, 5 AM $ 0.0000822
-0.24%
$ 112,969 $ 22,107
May 2, 4 AM $ 0.0000824
+0.00%
$ 113,244 $ 17,096
May 2, 3 AM $ 0.0000824
+0.00%
$ 113,244 $ 12,265
May 2, 2 AM $ 0.0000824
-0.36%
$ 113,244 $ 7,791
May 2, 1 AM $ 0.0000827
+0.00%
$ 113,656 $ 7,368
May 2, 12 AM $ 0.0000827
+0.00%
$ 113,656 $ 7,528
May 1, 11 PM $ 0.0000827
-0.60%
$ 113,656 $ 9,430
May 1, 10 PM $ 0.0000832
-0.12%
$ 114,343 $ 11,056
May 1, 9 PM $ 0.0000833
+0.73%
$ 114,481 $ 11,378
May 1, 8 PM $ 0.0000827
+0.00%
$ 113,656 $ 12,074