Portuma Historical Data

POR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000106
-0.19%
$ 145,265 $ 34,571
Jan 14, 11 PM $ 0.000106
-0.47%
$ 144,578 $ 35,430
Jan 14, 10 PM $ 0.000106
-0.28%
$ 146,090 $ 35,609
Jan 14, 9 PM $ 0.000106
-0.09%
$ 146,365 $ 35,927
Jan 14, 8 PM $ 0.000106
-1.75%
$ 146,365 $ 35,470
Jan 14, 7 PM $ 0.000108
-0.64%
$ 149,113 $ 32,228
Jan 14, 6 PM $ 0.000109
-0.91%
$ 150,075 $ 35,264
Jan 14, 5 PM $ 0.00011
-0.18%
$ 151,312 $ 34,317
Jan 14, 4 PM $ 0.00011
+0.73%
$ 151,725 $ 34,592
Jan 14, 3 PM $ 0.00011
-0.27%
$ 151,312 $ 33,491
Jan 14, 2 PM $ 0.00011
-0.45%
$ 151,725 $ 34,565
Jan 14, 1 PM $ 0.000111
+0.09%
$ 152,549 $ 34,787
Jan 14, 12 PM $ 0.000111
-0.63%
$ 152,274 $ 35,379
Jan 14, 11 AM $ 0.000111
-0.62%
$ 153,236 $ 35,376
Jan 14, 10 AM $ 0.000112
+0.45%
$ 154,198 $ 35,444
Jan 14, 9 AM $ 0.000112
-1.33%
$ 153,511 $ 38,401
Jan 14, 8 AM $ 0.000113
+1.25%
$ 155,710 $ 38,704
Jan 14, 7 AM $ 0.000112
+0.00%
$ 153,923 $ 39,018
Jan 14, 6 AM $ 0.000112
+0.45%
$ 153,923 $ 40,109
Jan 14, 5 AM $ 0.000112
-0.18%
$ 153,374 $ 40,038
Jan 14, 4 AM $ 0.000112
+0.72%
$ 153,511 $ 39,538
Jan 14, 3 AM $ 0.000111
+0.09%
$ 152,412 $ 40,231
Jan 14, 2 AM $ 0.000111
-0.81%
$ 152,412 $ 40,046
Jan 14, 1 AM $ 0.000112
+1.45%
$ 153,649 $ 40,430
Jan 14, 12 AM $ 0.00011
-1.52%
$ 151,587 $ 40,457
Jan 13, 11 PM $ 0.000112
+1.73%
$ 153,923 $ 40,517
Jan 13, 10 PM $ 0.00011
+1.19%
$ 151,175 $ 39,182
Jan 13, 9 PM $ 0.000109
-0.09%
$ 149,938 $ 37,996
Jan 13, 8 PM $ 0.000109
+0.27%
$ 150,350 $ 38,891
Jan 13, 7 PM $ 0.00011
+0.18%
$ 150,763 $ 42,057
Jan 13, 6 PM $ 0.000109
-0.90%
$ 150,488 $ 40,123
Jan 13, 5 PM $ 0.00011
+1.85%
$ 151,725 $ 41,961
Jan 13, 4 PM $ 0.000108
-1.01%
$ 148,426 $ 43,866
Jan 13, 3 PM $ 0.000109
-0.55%
$ 149,938 $ 64,499
Jan 13, 2 PM $ 0.00011
+0.00%
$ 150,763 $ 88,816
Jan 13, 1 PM $ 0.00011
-2.05%
$ 150,763 $ 107,338
Jan 13, 12 PM $ 0.000112
+2.47%
$ 154,061 $ 112,324
Jan 13, 11 AM $ 0.000109
-3.19%
$ 150,350 $ 114,670
Jan 13, 10 AM $ 0.000113
+3.76%
$ 155,160 $ 116,354
Jan 13, 9 AM $ 0.000109
+0.83%
$ 149,663 $ 116,288
Jan 13, 8 AM $ 0.000108
+0.09%
$ 148,426 $ 117,193
Jan 13, 7 AM $ 0.000108
-1.82%
$ 148,289 $ 116,965
Jan 13, 6 AM $ 0.00011
-0.72%
$ 151,037 $ 115,384
Jan 13, 5 AM $ 0.000111
-0.72%
$ 152,137 $ 115,624
Jan 13, 4 AM $ 0.000111
+0.90%
$ 153,236 $ 116,700
Jan 13, 3 AM $ 0.00011
+1.19%
$ 151,862 $ 117,490
Jan 13, 2 AM $ 0.000109
-1.53%
$ 150,213 $ 119,204
Jan 13, 1 AM $ 0.000111
-0.54%
$ 152,412 $ 120,428
Jan 13, 12 AM $ 0.000112
-1.93%
$ 153,374 $ 121,395
Jan 12, 11 PM $ 0.000114
-2.82%
$ 156,397 $ 121,164