Portuma Historical Data

POR Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000827
+0.00%
$ 113,656 $ 12,074
May 1, 7 PM $ 0.0000827
+0.00%
$ 113,656 $ 12,074
May 1, 6 PM $ 0.0000827
+0.00%
$ 113,656 $ 12,074
May 1, 5 PM $ 0.0000827
+0.36%
$ 113,656 $ 12,074
May 1, 4 PM $ 0.0000824
+0.00%
$ 113,244 $ 12,951
May 1, 3 PM $ 0.0000824
+0.00%
$ 113,244 $ 13,650
May 1, 2 PM $ 0.0000824
-0.96%
$ 113,244 $ 13,661
May 1, 1 PM $ 0.0000832
+0.00%
$ 114,343 $ 13,630
May 1, 12 PM $ 0.0000832
-1.54%
$ 114,343 $ 13,630
May 1, 11 AM $ 0.0000845
-1.17%
$ 116,130 $ 11,902
May 1, 10 AM $ 0.0000855
+1.91%
$ 117,504 $ 9,829
May 1, 9 AM $ 0.0000839
+0.00%
$ 115,305 $ 9,448
May 1, 8 AM $ 0.0000839
+0.00%
$ 115,305 $ 10,304
May 1, 7 AM $ 0.0000839
+0.00%
$ 115,305 $ 11,102
May 1, 6 AM $ 0.0000839
+0.00%
$ 115,305 $ 11,903
May 1, 5 AM $ 0.0000839
+0.00%
$ 115,305 $ 12,825
May 1, 4 AM $ 0.0000839
+0.00%
$ 115,305 $ 13,752
May 1, 3 AM $ 0.0000839
+0.00%
$ 115,305 $ 14,573
May 1, 2 AM $ 0.0000839
+0.00%
$ 115,305 $ 15,361
May 1, 1 AM $ 0.0000839
+0.12%
$ 115,305 $ 16,146
May 1, 12 AM $ 0.0000838
-0.83%
$ 115,168 $ 16,751
Apr 30, 11 PM $ 0.0000845
+0.00%
$ 116,130 $ 15,757
Apr 30, 10 PM $ 0.0000845
+0.00%
$ 116,130 $ 14,489
Apr 30, 9 PM $ 0.0000845
-1.05%
$ 116,130 $ 13,113
Apr 30, 8 PM $ 0.0000854
+0.00%
$ 117,367 $ 12,323
Apr 30, 7 PM $ 0.0000854
+0.00%
$ 117,367 $ 12,332
Apr 30, 6 PM $ 0.0000854
+0.00%
$ 117,367 $ 12,342
Apr 30, 5 PM $ 0.0000854
+0.35%
$ 117,367 $ 12,342
Apr 30, 4 PM $ 0.0000851
-0.35%
$ 116,954 $ 11,420
Apr 30, 3 PM $ 0.0000854
-0.12%
$ 117,367 $ 10,836
Apr 30, 2 PM $ 0.0000855
+0.00%
$ 117,504 $ 10,829
Apr 30, 1 PM $ 0.0000855
+0.00%
$ 117,504 $ 10,869
Apr 30, 12 PM $ 0.0000855
+0.23%
$ 117,504 $ 11,661
Apr 30, 11 AM $ 0.0000853
-0.12%
$ 117,229 $ 11,623
Apr 30, 10 AM $ 0.0000854
+0.12%
$ 117,367 $ 10,944
Apr 30, 9 AM $ 0.0000853
+0.00%
$ 117,229 $ 10,840
Apr 30, 8 AM $ 0.0000853
+0.00%
$ 117,229 $ 10,034
Apr 30, 7 AM $ 0.0000853
+0.00%
$ 117,229 $ 9,235
Apr 30, 6 AM $ 0.0000853
+0.00%
$ 117,229 $ 8,861
Apr 30, 5 AM $ 0.0000853
+0.47%
$ 117,229 $ 8,002
Apr 30, 4 AM $ 0.0000849
-0.24%
$ 116,679 $ 7,131
Apr 30, 3 AM $ 0.0000851
+0.00%
$ 116,954 $ 7,061
Apr 30, 2 AM $ 0.0000851
+0.12%
$ 116,954 $ 7,426
Apr 30, 1 AM $ 0.000085
+0.00%
$ 116,817 $ 7,539
Apr 30, 12 AM $ 0.000085
-0.23%
$ 116,817 $ 7,726
Apr 29, 11 PM $ 0.0000852
-0.23%
$ 117,092 $ 7,753
Apr 29, 10 PM $ 0.0000854
+2.40%
$ 117,367 $ 7,738
Apr 29, 9 PM $ 0.0000834
+0.00%
$ 114,618 $ 7,947
Apr 29, 8 PM $ 0.0000834
+0.00%
$ 114,618 $ 8,832
Apr 29, 7 PM $ 0.0000834
+0.00%
$ 114,618 $ 9,816