Coinranking
Portuma Historical Data
POR
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 1 AM | $0.0000766 | -0.26% | ||
| Jun 30, 12 AM | $0.0000768 | -0.39% | ||
| Jun 29, 11 PM | $0.0000771 | -0.13% | ||
| Jun 29, 8 PM | $0.0000734 | +0.00% | ||
| Jun 29, 7 PM | $0.0000734 | +2.66% | ||
| Jun 29, 6 PM | $0.0000716 | +0.99% | ||
| Jun 29, 5 PM | $0.0000708 | +0.28% | ||
| Jun 29, 4 PM | $0.0000706 | +0.00% | ||
| Jun 29, 3 PM | $0.0000706 | -2.35% | ||
| Jun 29, 2 PM | $0.0000723 | +0.28% | ||
| Jun 29, 1 PM | $0.0000721 | +1.26% | ||
| Jun 29, 12 PM | $0.0000712 | -1.11% | ||
| Jun 29, 11 AM | $0.000072 | -1.50% | ||
| Jun 29, 10 AM | $0.0000731 | +0.97% | ||
| Jun 29, 9 AM | $0.0000724 | -0.55% | ||
| Jun 29, 8 AM | $0.0000728 | +0.83% | ||
| Jun 29, 7 AM | $0.0000722 | -0.55% | ||
| Jun 29, 6 AM | $0.0000726 | +0.28% | ||
| Jun 29, 5 AM | $0.0000724 | +0.00% | ||
| Jun 29, 4 AM | $0.0000725 | +3.42% | ||
| Jun 29, 3 AM | $0.0000702 | -0.43% | ||
| Jun 29, 2 AM | $0.0000705 | +0.43% | ||
| Jun 29, 1 AM | $0.0000702 | -0.71% | ||
| Jun 29, 12 AM | $0.0000707 | +0.57% | ||
| Jun 28, 11 PM | $0.0000703 | -0.42% | ||
| Jun 28, 10 PM | $0.0000706 | -2.49% | ||
| Jun 28, 9 PM | $0.0000724 | +0.00% | ||
| Jun 28, 8 PM | $0.0000724 | +0.00% | ||
| Jun 28, 7 PM | $0.0000724 | +0.00% | ||
| Jun 28, 6 PM | $0.0000724 | +0.98% | ||
| Jun 28, 5 PM | $0.0000718 | -1.10% | ||
| Jun 28, 4 PM | $0.0000726 | +1.11% | ||
| Jun 28, 3 PM | $0.0000718 | +0.42% | ||
| Jun 28, 2 PM | $0.0000715 | -0.42% | ||
| Jun 28, 1 PM | $0.0000718 | -1.10% | ||
| Jun 28, 12 PM | $0.0000726 | +1.97% | ||
| Jun 28, 11 AM | $0.0000712 | -4.81% | ||
| Jun 28, 10 AM | $0.0000749 | -1.32% | ||
| Jun 28, 9 AM | $0.0000759 | -1.43% | ||
| Jun 28, 8 AM | $0.000077 | +0.65% | ||
| Jun 28, 7 AM | $0.0000764 | -0.52% | ||
| Jun 28, 6 AM | $0.0000768 | +0.26% | ||
| Jun 28, 5 AM | $0.0000766 | +1.73% | ||
| Jun 28, 4 AM | $0.0000753 | -1.44% | ||
| Jun 28, 3 AM | $0.0000763 | +0.00% | ||
| Jun 28, 2 AM | $0.0000763 | +0.00% | ||
| Jun 28, 1 AM | $0.0000764 | +0.53% | ||
| Jun 28, 12 AM | $0.000076 | -1.30% | ||
| Jun 27, 11 PM | $0.000077 | -0.26% | ||
| Jun 27, 10 PM | $0.0000773 | +0.78% | ||