Portuma Historical Data

POR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000834
+0.00%
$ 114,618 $ 8,832
Apr 29, 7 PM $ 0.0000834
+0.00%
$ 114,618 $ 9,816
Apr 29, 6 PM $ 0.0000834
+0.00%
$ 114,618 $ 10,737
Apr 29, 5 PM $ 0.0000834
+0.00%
$ 114,618 $ 11,684
Apr 29, 4 PM $ 0.0000834
-2.23%
$ 114,618 $ 12,627
Apr 29, 3 PM $ 0.0000853
+1.55%
$ 117,229 $ 13,052
Apr 29, 2 PM $ 0.000084
-1.52%
$ 115,443 $ 13,404
Apr 29, 1 PM $ 0.0000853
-0.12%
$ 117,229 $ 14,278
Apr 29, 12 PM $ 0.0000839
+0.24%
$ 115,305 $ 14,086
Apr 29, 11 AM $ 0.0000837
+0.00%
$ 115,030 $ 14,101
Apr 29, 10 AM $ 0.0000837
+0.00%
$ 115,030 $ 14,101
Apr 29, 9 AM $ 0.0000837
+0.24%
$ 115,030 $ 14,101
Apr 29, 8 AM $ 0.0000835
+0.60%
$ 114,755 $ 14,065
Apr 29, 7 AM $ 0.000083
-1.31%
$ 114,068 $ 14,038
Apr 29, 6 AM $ 0.0000841
-2.21%
$ 115,580 $ 13,572
Apr 29, 5 AM $ 0.000086
+0.23%
$ 118,191 $ 13,526
Apr 29, 4 AM $ 0.0000858
-1.27%
$ 117,916 $ 13,469
Apr 29, 3 AM $ 0.0000869
-1.25%
$ 119,428 $ 13,234
Apr 29, 2 AM $ 0.000088
-0.23%
$ 120,940 $ 13,997
Apr 29, 1 AM $ 0.0000882
+0.00%
$ 121,215 $ 14,587
Apr 29, 12 AM $ 0.0000882
+0.00%
$ 121,215 $ 14,777
Apr 28, 11 PM $ 0.0000882
+0.00%
$ 121,215 $ 14,759
Apr 28, 10 PM $ 0.0000882
+0.00%
$ 121,215 $ 14,985
Apr 28, 9 PM $ 0.0000882
+0.16%
$ 121,215 $ 14,508
Apr 28, 8 PM $ 0.0000881
+0.18%
$ 121,021 $ 13,612
Apr 28, 7 PM $ 0.0000879
+0.00%
$ 120,802 $ 12,201
Apr 28, 6 PM $ 0.0000879
+0.00%
$ 120,802 $ 11,261
Apr 28, 5 PM $ 0.0000878
+0.00%
$ 120,665 $ 10,328
Apr 28, 4 PM $ 0.0000878
+0.57%
$ 120,665 $ 9,824
Apr 28, 3 PM $ 0.0000873
+0.00%
$ 119,978 $ 9,276
Apr 28, 2 PM $ 0.0000873
+0.00%
$ 119,978 $ 9,659
Apr 28, 1 PM $ 0.0000873
+0.69%
$ 119,978 $ 8,767
Apr 28, 12 PM $ 0.0000867
-1.12%
$ 119,153 $ 8,157
Apr 28, 11 AM $ 0.0000877
-0.36%
$ 120,499 $ 8,231
Apr 28, 10 AM $ 0.000088
+0.00%
$ 120,940 $ 7,801
Apr 28, 9 AM $ 0.000088
+0.00%
$ 120,940 $ 7,801
Apr 28, 8 AM $ 0.000088
+0.00%
$ 120,940 $ 7,801
Apr 28, 7 AM $ 0.000088
-0.23%
$ 120,940 $ 7,801
Apr 28, 6 AM $ 0.0000882
+0.00%
$ 121,215 $ 8,694
Apr 28, 5 AM $ 0.0000882
+0.00%
$ 121,215 $ 8,699
Apr 28, 4 AM $ 0.0000882
+0.46%
$ 121,215 $ 8,699
Apr 28, 3 AM $ 0.0000878
+1.27%
$ 120,665 $ 8,169
Apr 28, 2 AM $ 0.0000867
+0.44%
$ 119,153 $ 6,274
Apr 28, 1 AM $ 0.0000863
-0.44%
$ 118,633 $ 5,337
Apr 28, 12 AM $ 0.0000867
+0.00%
$ 119,153 $ 3,799
Apr 27, 11 PM $ 0.0000867
+0.00%
$ 119,153 $ 4,210
Apr 27, 10 PM $ 0.0000867
+0.23%
$ 119,153 $ 4,892
Apr 27, 9 PM $ 0.0000865
+0.00%
$ 118,878 $ 6,450
Apr 27, 8 PM $ 0.0000865
+0.00%
$ 118,878 $ 8,374
Apr 27, 7 PM $ 0.0000865
+0.00%
$ 118,878 $ 8,751