Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.0000773
+0.78%
$106,235 $33,612
Jun 27, 9 PM $0.0000768
-0.39%
$105,548 $33,910
Jun 27, 8 PM $0.0000772
+0.26%
$106,097 $33,315
Jun 27, 7 PM $0.0000769
-1.66%
$105,685 $35,064
Jun 27, 6 PM $0.0000782
-0.13%
$107,472 $35,832
Jun 27, 5 PM $0.0000783
+0.13%
$107,609 $38,569
Jun 27, 4 PM $0.0000782
-0.38%
$107,472 $36,987
Jun 27, 3 PM $0.0000784
+0.00%
$107,746 $36,175
Jun 27, 2 PM $0.0000785
+0.00%
$107,884 $35,739
Jun 27, 1 PM $0.0000786
-2.36%
$108,021 $37,490
Jun 27, 12 PM $0.0000805
-0.62%
$110,632 $54,636
Jun 27, 11 AM $0.000081
+0.00%
$111,320 $67,632
Jun 27, 10 AM $0.000081
-1.82%
$111,320 $67,353
Jun 27, 9 AM $0.0000825
-2.94%
$113,381 $65,309
Jun 27, 8 AM $0.000085
+3.79%
$116,817 $65,565
Jun 27, 7 AM $0.000082
+0.12%
$112,694 $63,596
Jun 27, 6 AM $0.0000816
-0.85%
$112,144 $62,166
Jun 27, 5 AM $0.0000823
-0.48%
$113,106 $59,942
Jun 27, 3 AM $0.0000817
+0.00%
$112,282 $58,485
Jun 27, 2 AM $0.0000817
+0.00%
$112,282 $58,485
Jun 27, 1 AM $0.0000817
+0.00%
$112,282 $58,485
Jun 27, 12 AM $0.0000817
+0.00%
$112,282 $58,148
Jun 26, 11 PM $0.0000818
+1.11%
$112,419 $57,234
Jun 26, 10 PM $0.0000808
-2.42%
$111,045 $55,039
Jun 26, 9 PM $0.0000829
-5.26%
$113,931 $53,039
Jun 26, 8 PM $0.0000876
+1.86%
$120,390 $51,561
Jun 26, 7 PM $0.000086
-1.71%
$118,191 $48,299
Jun 26, 6 PM $0.0000899
+9.63%
$123,551 $45,988
Jun 26, 5 PM $0.000082
+0.99%
$112,694 $44,033
Jun 26, 4 PM $0.0000805
-0.74%
$110,632 $43,767
Jun 26, 3 PM $0.0000811
+0.75%
$111,457 $43,100
Jun 26, 2 PM $0.0000804
-2.43%
$110,494 $42,824
Jun 26, 1 PM $0.0000822
+2.49%
$112,969 $39,588
Jun 26, 12 PM $0.000084
+9.37%
$115,442 $22,045
Jun 26, 11 AM $0.0000768
+0.00%
$105,548 $9,463
Jun 26, 10 AM $0.0000768
+0.00%
$105,548 $11,337
Jun 26, 9 AM $0.0000768
-6.68%
$105,548 $22,886
Jun 26, 8 AM $0.0000823
-0.48%
$113,106 $36,718
Jun 26, 7 AM $0.0000759
+0.53%
$104,311 $45,950
Jun 26, 6 AM $0.0000755
+1.34%
$103,761 $45,896
Jun 26, 5 AM $0.0000745
+0.00%
$102,387 $46,452
Jun 26, 4 AM $0.0000743
+0.00%
$102,112 $47,571
Jun 26, 3 AM $0.0000743
+0.00%
$102,112 $47,571
Jun 26, 2 AM $0.0000743
+0.00%
$102,112 $47,571
Jun 26, 1 AM $0.0000743
-0.67%
$102,112 $47,571
Jun 26, 12 AM $0.0000748
+0.00%
$102,799 $47,554
Jun 25, 11 PM $0.0000748
+0.00%
$102,799 $47,554
Jun 25, 10 PM $0.0000748
+0.00%
$102,799 $47,554
Jun 25, 9 PM $0.0000748
-1.97%
$102,799 $47,554
Jun 25, 8 PM $0.0000763
+0.00%
$104,860 $47,581