Portuma Historical Data

POR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000112
-1.93%
$ 153,374 $ 121,395
Jan 12, 11 PM $ 0.000114
-2.82%
$ 156,397 $ 121,164
Jan 12, 10 PM $ 0.000117
-0.09%
$ 160,932 $ 121,976
Jan 12, 9 PM $ 0.000117
-5.33%
$ 161,070 $ 122,243
Jan 12, 3 PM $ 0.000143
+26.37%
$ 196,940 $ 84,906
Jan 12, 2 PM $ 0.000115
+4.44%
$ 162,444 $ 79,929
Jan 12, 1 PM $ 0.00011
+1.38%
$ 151,725 $ 61,913
Jan 12, 12 PM $ 0.000109
+7.94%
$ 149,526 $ 58,432
Jan 12, 11 AM $ 0.000101
-2.23%
$ 138,531 $ 56,781
Jan 12, 10 AM $ 0.000103
-1.43%
$ 141,692 $ 55,839
Jan 12, 9 AM $ 0.000105
+0.10%
$ 143,754 $ 54,836
Jan 12, 8 AM $ 0.000105
-0.95%
$ 144,028 $ 55,068
Jan 12, 7 AM $ 0.000106
-0.94%
$ 145,403 $ 55,517
Jan 12, 6 AM $ 0.000107
-1.75%
$ 146,777 $ 55,647
Jan 12, 5 AM $ 0.000109
+2.16%
$ 149,388 $ 55,961
Jan 12, 4 AM $ 0.000106
-0.28%
$ 146,090 $ 56,947
Jan 12, 3 AM $ 0.000106
+0.19%
$ 146,365 $ 54,661
Jan 12, 2 AM $ 0.000106
-0.09%
$ 145,952 $ 53,040
Jan 12, 1 AM $ 0.000106
+0.95%
$ 146,090 $ 51,808
Jan 12, 12 AM $ 0.000105
-0.66%
$ 144,853 $ 50,820
Jan 11, 11 PM $ 0.000106
-0.38%
$ 145,815 $ 51,092
Jan 11, 10 PM $ 0.000106
+0.76%
$ 146,365 $ 51,390
Jan 11, 9 PM $ 0.000106
-0.66%
$ 145,128 $ 51,678
Jan 11, 8 PM $ 0.000107
-0.28%
$ 146,914 $ 50,270
Jan 11, 7 PM $ 0.000107
-0.46%
$ 147,464 $ 50,770
Jan 11, 6 PM $ 0.000108
+0.37%
$ 148,289 $ 50,295
Jan 11, 5 PM $ 0.000107
-0.37%
$ 147,739 $ 49,349
Jan 11, 4 PM $ 0.000106
-2.93%
$ 145,678 $ 47,522
Jan 11, 3 PM $ 0.000109
+10.08%
$ 150,075 $ 45,530
Jan 11, 2 PM $ 0.0000992
+0.71%
$ 136,332 $ 33,281
Jan 11, 1 PM $ 0.0000986
+1.65%
$ 135,508 $ 31,665
Jan 11, 12 PM $ 0.0000969
-0.31%
$ 133,171 $ 29,676
Jan 11, 11 AM $ 0.0000972
+0.52%
$ 133,584 $ 28,582
Jan 11, 10 AM $ 0.0000968
+0.52%
$ 133,034 $ 27,342
Jan 11, 9 AM $ 0.0000962
+0.21%
$ 132,209 $ 25,785
Jan 11, 8 AM $ 0.000096
+0.00%
$ 131,934 $ 24,349
Jan 11, 7 AM $ 0.000096
-0.41%
$ 131,934 $ 23,403
Jan 11, 6 AM $ 0.0000963
+0.21%
$ 132,484 $ 22,406
Jan 11, 5 AM $ 0.0000961
+0.10%
$ 132,072 $ 21,849
Jan 11, 4 AM $ 0.000096
-0.10%
$ 131,934 $ 20,372
Jan 11, 3 AM $ 0.0000961
-0.41%
$ 132,072 $ 21,065
Jan 11, 2 AM $ 0.0000965
-0.21%
$ 132,484 $ 20,777
Jan 11, 1 AM $ 0.0000967
+0.10%
$ 132,896 $ 20,272
Jan 11, 12 AM $ 0.0000965
-1.13%
$ 132,759 $ 19,748
Jan 10, 11 PM $ 0.0000976
+0.10%
$ 134,133 $ 18,273
Jan 10, 10 PM $ 0.0000975
+0.21%
$ 133,996 $ 17,484
Jan 10, 9 PM $ 0.0000973
-1.02%
$ 133,721 $ 16,826
Jan 10, 8 PM $ 0.0000982
+0.10%
$ 135,095 $ 16,240
Jan 10, 7 PM $ 0.0000982
-0.20%
$ 134,820 $ 15,835
Jan 10, 6 PM $ 0.0000984
-0.51%
$ 135,233 $ 16,803