Coinranking
Portuma Historical Data
POR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2026 | $0.0000948 | +0.42% | ||
| Mar 20, 2026 | $0.0000944 | +5.95% | ||
| Mar 19, 2026 | $0.0000891 | +0.34% | ||
| Mar 18, 2026 | $0.0000888 | -0.34% | ||
| Mar 17, 2026 | $0.0000891 | -1.33% | ||
| Mar 16, 2026 | $0.0000903 | +7.89% | ||
| Mar 15, 2026 | $0.0000837 | -2.90% | ||
| Mar 14, 2026 | $0.0000863 | +0.35% | ||
| Mar 13, 2026 | $0.0000861 | +0.35% | ||
| Mar 12, 2026 | $0.0000858 | -0.58% | ||
| Mar 11, 2026 | $0.0000865 | +0.12% | ||
| Mar 10, 2026 | $0.0000865 | +2.00% | ||
| Mar 9, 2026 | $0.0000848 | -4.93% | ||
| Mar 8, 2026 | $0.0000893 | -0.45% | ||
| Mar 7, 2026 | $0.0000896 | -1.86% | ||
| Mar 6, 2026 | $0.0000912 | -0.55% | ||
| Mar 5, 2026 | $0.0000916 | -2.97% | ||
| Mar 4, 2026 | $0.0000944 | +10.15% | ||
| Mar 3, 2026 | $0.0000857 | +0.12% | ||
| Mar 2, 2026 | $0.0000855 | -3.28% | ||
| Mar 1, 2026 | $0.0000885 | +5.86% | ||
| Feb 28, 2026 | $0.0000836 | -5.64% | ||
| Feb 27, 2026 | $0.0000883 | -1.56% | ||
| Feb 26, 2026 | $0.0000897 | -1.32% | ||
| Feb 25, 2026 | $0.000091 | +4.36% | ||
| Feb 24, 2026 | $0.0000872 | +3.81% | ||
| Feb 23, 2026 | $0.000084 | -0.71% | ||
| Feb 22, 2026 | $0.0000846 | -6.10% | ||
| Feb 21, 2026 | $0.0000902 | -2.59% | ||
| Feb 20, 2026 | $0.0000926 | +3.23% | ||
| Feb 19, 2026 | $0.0000896 | +1.24% | ||
| Feb 18, 2026 | $0.0000885 | -1.12% | ||
| Feb 17, 2026 | $0.0000895 | -3.97% | ||
| Feb 16, 2026 | $0.0000932 | +0.43% | ||
| Feb 15, 2026 | $0.0000928 | +0.11% | ||
| Feb 14, 2026 | $0.0000927 | -2.22% | ||
| Feb 13, 2026 | $0.0000948 | -2.67% | ||
| Feb 12, 2026 | $0.0000974 | +4.17% | ||
| Feb 11, 2026 | $0.0000936 | +0.86% | ||
| Feb 10, 2026 | $0.0000927 | +1.20% | ||
| Feb 9, 2026 | $0.0000916 | -0.97% | ||
| Feb 8, 2026 | $0.0000925 | +0.65% | ||
| Feb 7, 2026 | $0.000092 | +2.11% | ||
| Feb 6, 2026 | $0.0000901 | +0.11% | ||
| Feb 5, 2026 | $0.00009 | -0.33% | ||
| Feb 4, 2026 | $0.0000904 | +0.67% | ||
| Feb 3, 2026 | $0.0000897 | -4.78% | ||
| Feb 2, 2026 | $0.0000942 | +0.86% | ||
| Feb 1, 2026 | $0.0000934 | -1.16% | ||
| Jan 31, 2026 | $0.0000945 | -3.28% | ||