Portuma Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.000253
-0.51%
$ 347,977 $ 180,114
Jul 28, 10 PM $ 0.000255
-0.12%
$ 349,764 $ 186,931
Jul 28, 9 PM $ 0.000255
+0.04%
$ 350,176 $ 198,217
Jul 28, 8 PM $ 0.000255
+0.39%
$ 350,038 $ 192,120
Jul 28, 7 PM $ 0.000254
-1.40%
$ 348,802 $ 196,701
Jul 28, 6 PM $ 0.000257
+0.55%
$ 353,474 $ 191,265
Jul 28, 5 PM $ 0.000256
-0.47%
$ 351,550 $ 188,056
Jul 28, 4 PM $ 0.000257
-0.16%
$ 352,924 $ 190,826
Jul 28, 3 PM $ 0.000258
+0.39%
$ 354,161 $ 181,400
Jul 28, 2 PM $ 0.000257
+0.55%
$ 353,199 $ 175,287
Jul 28, 1 PM $ 0.000256
-3.91%
$ 351,413 $ 171,498
Jul 28, 12 PM $ 0.000266
+3.26%
$ 366,118 $ 175,410
Jul 28, 11 AM $ 0.000258
+0.04%
$ 354,711 $ 178,344
Jul 28, 10 AM $ 0.000258
+0.43%
$ 354,299 $ 180,983
Jul 28, 9 AM $ 0.000256
-1.42%
$ 352,237 $ 180,335
Jul 28, 8 AM $ 0.00026
-3.17%
$ 357,322 $ 179,764
Jul 28, 7 AM $ 0.000269
+0.15%
$ 369,004 $ 179,290
Jul 28, 6 AM $ 0.000268
+3.19%
$ 368,592 $ 176,740
Jul 28, 5 AM $ 0.00026
-0.73%
$ 357,185 $ 178,681
Jul 28, 4 AM $ 0.000259
-0.35%
$ 356,223 $ 179,322
Jul 28, 3 AM $ 0.00026
+0.08%
$ 357,322 $ 174,628
Jul 28, 2 AM $ 0.00026
-0.04%
$ 357,047 $ 176,382
Jul 28, 1 AM $ 0.00026
-0.31%
$ 357,322 $ 172,943
Jul 28, 12 AM $ 0.000261
+0.38%
$ 358,422 $ 171,259
Jul 27, 11 PM $ 0.00026
-0.12%
$ 357,460 $ 171,671
Jul 27, 10 PM $ 0.00026
+0.04%
$ 357,597 $ 171,407
Jul 27, 9 PM $ 0.00026
+0.00%
$ 357,460 $ 168,172
Jul 27, 8 PM $ 0.00026
-0.95%
$ 357,460 $ 176,216
Jul 27, 7 PM $ 0.000262
+2.18%
$ 360,621 $ 173,898
Jul 27, 6 PM $ 0.000257
-0.19%
$ 352,924 $ 176,331
Jul 27, 5 PM $ 0.000257
+0.55%
$ 353,612 $ 188,116
Jul 27, 4 PM $ 0.000256
+0.31%
$ 351,688 $ 193,638
Jul 27, 3 PM $ 0.000255
+0.60%
$ 350,618 $ 201,749
Jul 27, 2 PM $ 0.000254
-0.08%
$ 348,527 $ 208,584
Jul 27, 1 PM $ 0.000253
-3.43%
$ 348,389 $ 210,967
Jul 27, 12 PM $ 0.000262
+0.58%
$ 360,483 $ 202,223
Jul 27, 11 AM $ 0.00026
+0.70%
$ 358,009 $ 200,929
Jul 27, 10 AM $ 0.000259
-2.37%
$ 355,665 $ 196,045
Jul 27, 9 AM $ 0.000265
-0.71%
$ 364,430 $ 196,570
Jul 27, 8 AM $ 0.000267
+3.52%
$ 366,632 $ 189,972
Jul 27, 7 AM $ 0.000258
-3.38%
$ 354,161 $ 179,971
Jul 27, 6 AM $ 0.000267
-3.53%
$ 367,116 $ 173,053
Jul 27, 5 AM $ 0.000277
+2.94%
$ 380,411 $ 163,118
Jul 27, 4 AM $ 0.000269
-0.01%
$ 369,554 $ 153,953
Jul 27, 3 AM $ 0.000269
+1.36%
$ 369,576 $ 147,928
Jul 27, 2 AM $ 0.000265
+0.26%
$ 364,744 $ 138,208
Jul 27, 1 AM $ 0.000264
+0.08%
$ 363,369 $ 132,865
Jul 27, 12 AM $ 0.000264
+0.00%
$ 363,094 $ 125,168
Jul 26, 11 PM $ 0.000264
-0.89%
$ 363,094 $ 114,596
Jul 26, 10 PM $ 0.000267
+3.44%
$ 366,784 $ 109,472