Portuma Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0000787
+0.00%
$ 108,159 $ 27,062
Jun 11, 9 PM $ 0.0000788
+0.13%
$ 108,296 $ 25,960
Jun 11, 8 PM $ 0.0000787
-0.13%
$ 108,159 $ 26,820
Jun 11, 7 PM $ 0.0000789
-0.88%
$ 108,434 $ 26,599
Jun 11, 6 PM $ 0.0000796
-0.13%
$ 109,396 $ 26,533
Jun 11, 5 PM $ 0.0000797
+0.00%
$ 109,533 $ 26,117
Jun 11, 4 PM $ 0.0000798
-2.80%
$ 109,670 $ 25,861
Jun 11, 3 PM $ 0.0000824
+3.78%
$ 113,244 $ 26,332
Jun 11, 2 PM $ 0.0000794
-3.76%
$ 109,121 $ 25,727
Jun 11, 1 PM $ 0.0000825
+4.96%
$ 113,381 $ 26,766
Jun 11, 12 PM $ 0.0000786
+0.00%
$ 108,021 $ 27,538
Jun 11, 11 AM $ 0.0000786
+0.38%
$ 108,021 $ 28,763
Jun 11, 10 AM $ 0.0000785
+0.00%
$ 107,884 $ 29,174
Jun 11, 9 AM $ 0.0000785
-2.36%
$ 107,884 $ 29,791
Jun 11, 8 AM $ 0.0000804
+4.82%
$ 110,495 $ 30,153
Jun 11, 7 AM $ 0.0000766
-0.26%
$ 105,273 $ 30,969
Jun 11, 6 AM $ 0.0000768
+0.13%
$ 105,548 $ 31,421
Jun 11, 5 AM $ 0.0000766
-0.13%
$ 105,273 $ 30,803
Jun 11, 4 AM $ 0.0000766
-0.13%
$ 105,273 $ 30,880
Jun 11, 3 AM $ 0.0000767
-0.13%
$ 105,410 $ 30,628
Jun 11, 2 AM $ 0.0000768
+0.00%
$ 105,548 $ 30,567
Jun 11, 1 AM $ 0.0000768
+0.00%
$ 105,548 $ 30,549
Jun 11, 12 AM $ 0.0000768
+0.00%
$ 105,548 $ 30,524
Jun 10, 11 PM $ 0.0000768
+0.00%
$ 105,548 $ 31,892
Jun 10, 10 PM $ 0.0000768
-1.54%
$ 105,548 $ 33,058
Jun 10, 9 PM $ 0.0000778
-0.64%
$ 106,922 $ 34,260
Jun 10, 8 PM $ 0.0000783
+0.13%
$ 107,609 $ 33,464
Jun 10, 7 PM $ 0.0000781
+0.13%
$ 107,334 $ 33,413
Jun 10, 6 PM $ 0.000078
-2.26%
$ 107,197 $ 33,423
Jun 10, 5 PM $ 0.0000798
+2.97%
$ 109,670 $ 33,831
Jun 10, 4 PM $ 0.0000796
+3.65%
$ 109,396 $ 34,290
Jun 10, 3 PM $ 0.0000768
-0.13%
$ 105,548 $ 32,563
Jun 10, 2 PM $ 0.0000768
-0.13%
$ 105,548 $ 32,629
Jun 10, 1 PM $ 0.0000768
+0.39%
$ 105,548 $ 32,944
Jun 10, 12 PM $ 0.0000765
-2.30%
$ 105,135 $ 33,060
Jun 10, 11 AM $ 0.0000783
-0.76%
$ 107,609 $ 32,774
Jun 10, 10 AM $ 0.0000789
-0.38%
$ 108,434 $ 32,624
Jun 10, 9 AM $ 0.0000786
-2.24%
$ 108,021 $ 32,637
Jun 10, 8 AM $ 0.0000802
+5.25%
$ 110,220 $ 32,539
Jun 10, 7 AM $ 0.0000763
+0.00%
$ 104,860 $ 31,240
Jun 10, 6 AM $ 0.0000763
+0.39%
$ 104,860 $ 31,156
Jun 10, 5 AM $ 0.0000773
+0.52%
$ 106,235 $ 31,644
Jun 10, 4 AM $ 0.0000769
+1.18%
$ 105,685 $ 31,720
Jun 10, 3 AM $ 0.0000759
+0.40%
$ 104,311 $ 32,386
Jun 10, 2 AM $ 0.0000756
-0.13%
$ 103,898 $ 32,212
Jun 10, 1 AM $ 0.0000757
-0.53%
$ 104,036 $ 31,860
Jun 10, 12 AM $ 0.0000761
+0.13%
$ 104,585 $ 31,560
Jun 9, 11 PM $ 0.000076
-0.13%
$ 104,448 $ 31,867
Jun 9, 10 PM $ 0.0000761
+0.00%
$ 104,585 $ 32,023
Jun 9, 9 PM $ 0.000076
+0.13%
$ 104,448 $ 31,989