Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $0.000141
+0.00%
$193,779 $221,375
Sep 29, 1 AM $0.000141
+0.00%
$193,779 $236,711
Sep 29, 12 AM $0.000141
+0.00%
$193,779 $245,281
Sep 28, 11 PM $0.000141
+0.00%
$193,779 $261,577
Sep 28, 10 PM $0.000141
+0.00%
$193,779 $280,256
Sep 28, 9 PM $0.000141
-1.54%
$193,779 $290,483
Sep 28, 8 PM $0.000143
+1.92%
$197,214 $286,317
Sep 28, 7 PM $0.000141
+0.00%
$193,504 $296,683
Sep 28, 6 PM $0.000141
+0.00%
$193,504 $312,900
Sep 28, 5 PM $0.000141
+0.00%
$193,504 $313,001
Sep 28, 4 PM $0.000141
+2.40%
$193,504 $318,046
Sep 28, 3 PM $0.000138
-0.07%
$189,106 $324,381
Sep 28, 2 PM $0.000138
-0.22%
$189,243 $327,396
Sep 28, 1 PM $0.000138
-0.29%
$190,068 $325,699
Sep 28, 12 PM $0.000139
-1.35%
$190,480 $321,344
Sep 28, 11 AM $0.000141
+3.38%
$193,504 $313,467
Sep 28, 10 AM $0.000136
-0.15%
$187,182 $298,854
Sep 28, 9 AM $0.000136
+0.37%
$187,182 $292,186
Sep 28, 8 AM $0.000136
+0.37%
$186,495 $290,168
Sep 28, 7 AM $0.000135
-1.96%
$185,945 $288,405
Sep 28, 6 AM $0.000138
-1.50%
$189,381 $287,877
Sep 28, 5 AM $0.00014
-0.14%
$192,129 $289,415
Sep 28, 4 AM $0.00014
+0.07%
$192,679 $288,125
Sep 28, 3 AM $0.00014
+0.21%
$192,817 $288,467
Sep 28, 2 AM $0.00014
+0.00%
$192,542 $285,093
Sep 28, 1 AM $0.00014
-0.50%
$192,542 $285,347
Sep 28, 12 AM $0.000141
+0.07%
$193,504 $289,626
Sep 27, 11 PM $0.000141
+0.00%
$193,229 $286,711
Sep 27, 10 PM $0.000141
-1.19%
$193,366 $285,662
Sep 27, 9 PM $0.000142
-1.66%
$195,840 $293,496
Sep 27, 8 PM $0.000145
-0.41%
$199,001 $299,891
Sep 27, 7 PM $0.000146
+1.75%
$199,963 $304,249
Sep 27, 6 PM $0.000143
-1.04%
$196,527 $301,257
Sep 27, 5 PM $0.000144
-1.83%
$198,589 $319,485
Sep 27, 4 PM $0.000147
+1.03%
$202,162 $325,373
Sep 27, 3 PM $0.000146
+0.28%
$200,238 $309,984
Sep 27, 2 PM $0.000146
-1.09%
$199,963 $307,862
Sep 27, 1 PM $0.000147
-0.34%
$202,025 $317,677
Sep 27, 12 PM $0.000147
-1.41%
$201,750 $315,571
Sep 27, 11 AM $0.000149
-0.13%
$204,636 $306,985
Sep 27, 10 AM $0.000149
+1.02%
$204,911 $319,193
Sep 27, 9 AM $0.000146
-0.34%
$200,513 $326,945
Sep 27, 8 AM $0.000146
+0.41%
$201,200 $323,246
Sep 27, 7 AM $0.000146
-0.27%
$200,238 $325,374
Sep 27, 6 AM $0.000146
+0.07%
$200,788 $324,805
Sep 27, 5 AM $0.000146
-0.14%
$200,650 $323,767
Sep 27, 4 AM $0.000146
+0.00%
$201,200 $327,100
Sep 27, 3 AM $0.000146
+0.07%
$201,200 $323,523
Sep 27, 2 AM $0.000146
+0.14%
$200,788 $308,974
Sep 27, 1 AM $0.000146
+0.00%
$200,650 $302,547