Portuma Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0000863
+0.00%
$ 118,329 $ 46,007
6:40 PM $ 0.0000865
+0.00%
$ 118,329 $ 45,881
6:39 PM $ 0.0000866
+0.00%
$ 119,016 $ 45,881
6:38 PM $ 0.0000864
+0.00%
$ 119,016 $ 45,806
6:37 PM $ 0.0000864
+0.00%
$ 119,016 $ 45,638
6:36 PM $ 0.0000864
+0.00%
$ 119,016 $ 45,638
6:35 PM $ 0.0000866
+0.00%
$ 119,016 $ 45,436
6:34 PM $ 0.0000865
+0.00%
$ 118,878 $ 45,436
6:33 PM $ 0.0000863
+0.00%
$ 118,878 $ 45,234
6:32 PM $ 0.0000863
+0.00%
$ 118,878 $ 45,234
6:31 PM $ 0.0000863
+0.00%
$ 118,878 $ 45,114
6:30 PM $ 0.0000862
+0.00%
$ 118,878 $ 45,114
6:29 PM $ 0.0000863
+0.00%
$ 118,604 $ 44,949
6:28 PM $ 0.0000862
+0.00%
$ 118,604 $ 44,949
6:27 PM $ 0.0000859
+0.00%
$ 118,604 $ 44,629
6:26 PM $ 0.0000859
+0.00%
$ 118,604 $ 44,629
6:25 PM $ 0.0000859
+0.00%
$ 118,604 $ 44,433
6:24 PM $ 0.0000856
+0.00%
$ 117,641 $ 44,433
6:23 PM $ 0.0000855
+0.00%
$ 117,641 $ 44,391
6:22 PM $ 0.0000854
+0.00%
$ 117,641 $ 44,164
6:21 PM $ 0.0000854
+0.00%
$ 117,641 $ 44,164
6:20 PM $ 0.0000855
+0.00%
$ 117,641 $ 44,013
6:19 PM $ 0.0000856
+0.00%
$ 117,641 $ 44,013
6:18 PM $ 0.0000858
+0.00%
$ 117,641 $ 43,820
6:17 PM $ 0.0000858
+0.00%
$ 117,641 $ 43,820
6:16 PM $ 0.0000856
+0.00%
$ 117,641 $ 43,629
6:15 PM $ 0.0000856
+0.00%
$ 117,641 $ 43,629
6:14 PM $ 0.0000857
+0.00%
$ 117,779 $ 43,428
6:13 PM $ 0.0000858
+0.00%
$ 117,779 $ 43,428
6:12 PM $ 0.0000859
+0.00%
$ 117,779 $ 43,350
6:11 PM $ 0.0000861
+0.00%
$ 117,779 $ 43,148
6:10 PM $ 0.0000859
+0.00%
$ 117,779 $ 43,148
6:09 PM $ 0.0000859
+0.00%
$ 118,054 $ 42,978
6:08 PM $ 0.0000858
+0.00%
$ 118,054 $ 42,978
6:07 PM $ 0.0000858
+0.00%
$ 118,054 $ 42,769
6:06 PM $ 0.0000858
+0.00%
$ 118,054 $ 42,769
6:05 PM $ 0.0000857
+0.00%
$ 118,054 $ 42,689
6:04 PM $ 0.0000857
+0.00%
$ 117,779 $ 42,571
6:03 PM $ 0.0000857
+0.00%
$ 117,779 $ 42,571
6:02 PM $ 0.0000857
+0.00%
$ 117,779 $ 42,360
6:01 PM $ 0.0000858
+0.00%
$ 117,779 $ 42,360
6:00 PM $ 0.0000859
+0.00%
$ 117,779 $ 42,194
5:59 PM $ 0.0000858
+0.00%
$ 117,916 $ 42,194
5:58 PM $ 0.0000859
+0.00%
$ 117,916 $ 42,114
5:57 PM $ 0.0000857
+0.00%
$ 117,916 $ 42,026
5:56 PM $ 0.0000857
+0.00%
$ 117,916 $ 42,026
5:55 PM $ 0.0000857
+0.00%
$ 117,916 $ 41,905
5:54 PM $ 0.0000858
+0.00%
$ 117,916 $ 41,905
5:53 PM $ 0.0000858
+0.00%
$ 117,916 $ 41,790
5:52 PM $ 0.0000857
+0.00%
$ 117,916 $ 41,637