Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:36 AM $0.000132
+0.00%
$181,135 $112,510
7:35 AM $0.000132
+0.00%
$181,135 $112,793
7:34 AM $0.000132
+0.00%
$181,135 $113,116
7:33 AM $0.000132
+0.00%
$181,135 $113,431
7:32 AM $0.000132
+0.00%
$181,135 $113,787
7:31 AM $0.000132
+0.00%
$181,135 $114,044
7:30 AM $0.000132
+0.00%
$181,135 $114,109
7:29 AM $0.000132
+0.00%
$181,135 $114,167
7:28 AM $0.000132
+0.00%
$181,135 $114,167
7:27 AM $0.000132
+0.00%
$181,135 $114,168
7:26 AM $0.000132
+0.00%
$181,135 $114,168
7:25 AM $0.000132
+0.00%
$181,135 $114,168
7:24 AM $0.000132
+0.00%
$181,135 $114,168
7:23 AM $0.000132
+0.00%
$181,135 $114,168
7:22 AM $0.000132
+0.00%
$181,135 $114,168
7:21 AM $0.000132
+0.00%
$181,135 $114,168
7:20 AM $0.000132
+0.00%
$181,135 $114,168
7:19 AM $0.000132
+0.00%
$181,135 $114,168
7:18 AM $0.000132
+0.00%
$181,135 $114,168
7:17 AM $0.000132
+0.00%
$181,135 $114,168
7:16 AM $0.000132
+0.00%
$181,135 $114,215
7:15 AM $0.000132
+0.00%
$181,135 $114,215
7:14 AM $0.000132
+0.00%
$181,135 $114,215
7:13 AM $0.000132
+0.00%
$181,135 $114,215
7:12 AM $0.000132
+0.00%
$181,135 $114,215
7:11 AM $0.000132
+0.00%
$181,135 $114,215
7:10 AM $0.000132
+0.00%
$181,135 $114,253
7:09 AM $0.000132
+0.00%
$181,135 $114,328
7:08 AM $0.000132
+0.00%
$181,135 $114,773
7:07 AM $0.000132
+0.00%
$181,135 $115,256
7:06 AM $0.000132
+0.00%
$181,135 $115,549
7:05 AM $0.000132
+0.00%
$181,135 $115,821
7:04 AM $0.000132
+0.00%
$181,135 $116,028
7:03 AM $0.000132
+0.00%
$181,135 $116,231
7:02 AM $0.000132
+0.00%
$181,135 $116,511
7:01 AM $0.000132
+0.00%
$181,135 $116,720
7:00 AM $0.000132
+0.00%
$181,135 $116,922
6:59 AM $0.000132
+0.00%
$181,135 $117,169
6:58 AM $0.000132
+0.00%
$181,135 $117,326
6:57 AM $0.000132
+0.00%
$181,135 $117,305
6:56 AM $0.000132
+0.00%
$181,135 $117,239
6:55 AM $0.000132
+0.00%
$181,135 $117,247
6:54 AM $0.000132
+0.00%
$181,822 $117,471
6:53 AM $0.000132
+0.00%
$181,822 $117,749
6:52 AM $0.000132
+0.00%
$181,822 $117,987
6:51 AM $0.000132
+0.00%
$181,822 $118,235
6:50 AM $0.000132
+0.00%
$181,822 $118,522
6:49 AM $0.000133
+0.00%
$182,372 $118,554
6:48 AM $0.000132
+0.00%
$182,372 $118,627
6:47 AM $0.000132
+0.00%
$182,372 $118,641