Portuma Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0000747
+0.00%
$ 102,799 $ 18,705
3:56 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,693
3:55 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,693
3:54 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,669
3:53 AM $ 0.0000749
+0.00%
$ 102,799 $ 18,669
3:52 AM $ 0.0000749
+0.00%
$ 102,799 $ 18,628
3:51 AM $ 0.0000749
+0.00%
$ 102,799 $ 18,628
3:50 AM $ 0.0000749
+0.00%
$ 102,799 $ 18,579
3:49 AM $ 0.0000749
+0.00%
$ 102,936 $ 18,579
3:48 AM $ 0.0000749
+0.00%
$ 102,936 $ 18,525
3:47 AM $ 0.0000749
+0.00%
$ 102,936 $ 18,525
3:46 AM $ 0.0000747
+0.00%
$ 102,936 $ 18,470
3:45 AM $ 0.0000749
+0.00%
$ 102,936 $ 18,470
3:44 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,421
3:43 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,421
3:42 AM $ 0.0000749
+0.00%
$ 102,799 $ 18,370
3:41 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,370
3:40 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,317
3:39 AM $ 0.0000748
+0.00%
$ 102,799 $ 18,317
3:38 AM $ 0.0000749
+0.00%
$ 102,799 $ 18,291
3:37 AM $ 0.0000747
+0.00%
$ 102,799 $ 18,230
3:36 AM $ 0.0000747
+0.00%
$ 102,799 $ 18,230
3:35 AM $ 0.0000747
+0.00%
$ 102,799 $ 18,179
3:34 AM $ 0.0000747
+0.00%
$ 102,661 $ 18,179
3:33 AM $ 0.0000747
+0.00%
$ 102,661 $ 18,121
3:32 AM $ 0.0000747
+0.00%
$ 102,661 $ 18,121
3:31 AM $ 0.0000747
+0.00%
$ 102,661 $ 18,065
3:30 AM $ 0.0000749
+0.00%
$ 102,661 $ 18,065
3:29 AM $ 0.0000747
+0.00%
$ 102,661 $ 18,011
3:28 AM $ 0.0000748
+0.00%
$ 102,661 $ 18,011
3:27 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,959
3:26 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,959
3:25 AM $ 0.0000749
+0.00%
$ 102,661 $ 17,920
3:24 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,920
3:23 AM $ 0.0000747
+0.00%
$ 102,799 $ 17,863
3:22 AM $ 0.0000747
+0.00%
$ 102,799 $ 17,863
3:21 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,811
3:20 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,811
3:19 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,757
3:18 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,757
3:17 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,708
3:16 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,708
3:15 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,664
3:14 AM $ 0.0000747
+0.00%
$ 102,661 $ 17,664
3:13 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,593
3:12 AM $ 0.0000747
+0.00%
$ 102,661 $ 17,593
3:11 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,538
3:10 AM $ 0.0000748
+0.00%
$ 102,661 $ 17,538
3:09 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,498
3:08 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,498