Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $0.0000763
+0.00%
$104,860 $47,581
Jun 25, 7 PM $0.0000763
-3.42%
$104,860 $47,616
Jun 25, 6 PM $0.0000772
-0.77%
$106,097 $46,863
Jun 25, 5 PM $0.0000778
-1.27%
$106,922 $46,320
Jun 25, 4 PM $0.0000794
-0.75%
$109,121 $46,512
Jun 25, 3 PM $0.00008
+4.71%
$109,943 $47,092
Jun 25, 2 PM $0.0000767
-2.66%
$105,408 $45,920
Jun 25, 1 PM $0.0000789
+1.15%
$108,430 $45,463
Jun 25, 12 PM $0.000078
+1.56%
$107,197 $44,306
Jun 25, 11 AM $0.0000767
+8.33%
$105,410 $44,546
Jun 25, 10 AM $0.0000708
+8.59%
$97,302 $44,115
Jun 25, 9 AM $0.0000666
-5.67%
$91,529 $32,566
Jun 25, 8 AM $0.0000706
+0.14%
$97,027 $18,019
Jun 25, 7 AM $0.0000705
-0.14%
$96,889 $12,723
Jun 25, 6 AM $0.0000706
+0.28%
$97,027 $7,694
Jun 25, 5 AM $0.0000703
+0.29%
$96,614 $8,005
Jun 25, 4 AM $0.0000701
+0.00%
$96,340 $8,377
Jun 25, 3 AM $0.0000701
+0.00%
$96,340 $9,759
Jun 25, 2 AM $0.0000701
+0.00%
$96,340 $10,694
Jun 25, 1 AM $0.0000701
+0.00%
$96,340 $11,556
Jun 25, 12 AM $0.0000701
+0.00%
$96,340 $12,707
Jun 24, 11 PM $0.0000701
+0.00%
$96,340 $13,581
Jun 24, 10 PM $0.0000701
+0.00%
$96,340 $13,760
Jun 24, 9 PM $0.0000701
+0.00%
$96,340 $14,337
Jun 24, 3 PM $0.0000762
+0.00%
$104,723 $16,921
Jun 24, 2 PM $0.0000762
+0.00%
$104,723 $22,790
Jun 24, 1 PM $0.0000762
+0.00%
$104,723 $46,264
Jun 24, 12 PM $0.0000762
+1.87%
$104,723 $52,163
Jun 24, 11 AM $0.0000748
-5.44%
$102,799 $60,489
Jun 24, 10 AM $0.0000791
+0.00%
$108,708 $78,985
Jun 24, 9 AM $0.0000791
-1.98%
$108,708 $102,710
Jun 24, 8 AM $0.0000807
+3.20%
$110,907 $102,784
Jun 24, 7 AM $0.0000782
+0.00%
$107,472 $122,572
Jun 24, 6 AM $0.0000808
+3.86%
$111,045 $130,599
Jun 24, 5 AM $0.0000778
+0.65%
$106,922 $146,725
Jun 24, 4 AM $0.0000774
-0.13%
$106,372 $158,999
Jun 24, 3 AM $0.0000776
+0.65%
$106,647 $165,492
Jun 24, 2 AM $0.000077
-0.26%
$105,822 $164,556
Jun 24, 1 AM $0.0000772
+0.39%
$106,097 $163,705
Jun 24, 12 AM $0.000077
-0.39%
$105,822 $162,544
Jun 23, 11 PM $0.0000773
-4.09%
$106,235 $161,660
Jun 23, 10 PM $0.0000806
+0.00%
$110,770 $161,512
Jun 23, 9 PM $0.0000807
+1.77%
$110,907 $161,025
Jun 23, 8 PM $0.0000793
-0.38%
$108,983 $159,817
Jun 23, 7 PM $0.0000796
+0.63%
$109,396 $158,959
Jun 23, 6 PM $0.0000791
+10.32%
$108,708 $179,445
Jun 23, 5 PM $0.0000717
+1.13%
$98,538 $179,559
Jun 23, 4 PM $0.0000708
-0.84%
$97,302 $178,930
Jun 23, 3 PM $0.0000714
+1.56%
$98,126 $183,281
Jun 23, 2 PM $0.0000704
+0.57%
$96,752 $194,560