Portuma Historical Data

POR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0000865
+0.00%
$ 118,878 $ 8,751
Apr 27, 6 PM $ 0.0000865
+0.00%
$ 118,878 $ 8,751
Apr 27, 5 PM $ 0.0000865
+0.00%
$ 118,878 $ 8,751
Apr 27, 4 PM $ 0.0000865
+0.00%
$ 118,878 $ 8,751
Apr 27, 3 PM $ 0.0000865
-3.24%
$ 118,878 $ 9,505
Apr 27, 2 PM $ 0.0000894
+1.48%
$ 122,864 $ 10,923
Apr 27, 1 PM $ 0.0000881
+0.00%
$ 121,077 $ 12,682
Apr 27, 12 PM $ 0.0000881
-2.87%
$ 121,077 $ 14,437
Apr 27, 11 AM $ 0.0000907
-1.41%
$ 124,651 $ 16,285
Apr 27, 10 AM $ 0.000092
+0.00%
$ 126,437 $ 18,041
Apr 27, 9 AM $ 0.000092
+0.00%
$ 126,437 $ 20,271
Apr 27, 8 AM $ 0.000092
+0.00%
$ 126,437 $ 22,169
Apr 27, 7 AM $ 0.000092
-0.86%
$ 126,437 $ 24,013
Apr 27, 6 AM $ 0.0000928
+0.22%
$ 127,537 $ 25,290
Apr 27, 5 AM $ 0.0000926
+0.00%
$ 127,262 $ 27,325
Apr 27, 4 AM $ 0.0000926
+0.00%
$ 127,262 $ 29,132
Apr 27, 3 AM $ 0.0000926
+0.00%
$ 127,262 $ 30,770
Apr 27, 2 AM $ 0.0000926
-0.11%
$ 127,262 $ 32,803
Apr 27, 1 AM $ 0.0000927
+0.00%
$ 127,399 $ 34,664
Apr 27, 12 AM $ 0.0000927
-0.11%
$ 127,399 $ 36,569
Apr 26, 11 PM $ 0.0000928
+0.00%
$ 127,537 $ 37,200
Apr 26, 10 PM $ 0.0000928
+0.00%
$ 127,537 $ 37,452
Apr 26, 9 PM $ 0.0000928
+0.00%
$ 127,537 $ 37,302
Apr 26, 8 PM $ 0.0000928
+0.00%
$ 127,537 $ 37,372
Apr 26, 7 PM $ 0.0000928
+0.00%
$ 127,537 $ 38,877
Apr 26, 6 PM $ 0.0000928
+0.00%
$ 127,537 $ 40,703
Apr 26, 5 PM $ 0.0000928
+0.00%
$ 127,537 $ 42,691
Apr 26, 4 PM $ 0.0000928
-0.22%
$ 127,537 $ 44,672
Apr 26, 3 PM $ 0.000093
-0.64%
$ 127,811 $ 45,828
Apr 26, 2 PM $ 0.0000936
+0.00%
$ 128,636 $ 45,573
Apr 26, 1 PM $ 0.0000936
+0.00%
$ 128,636 $ 45,675
Apr 26, 12 PM $ 0.0000936
-0.85%
$ 128,636 $ 45,942
Apr 26, 11 AM $ 0.0000944
+0.11%
$ 129,735 $ 45,886
Apr 26, 10 AM $ 0.0000943
+0.11%
$ 129,598 $ 46,234
Apr 26, 9 AM $ 0.0000948
-1.04%
$ 130,285 $ 45,935
Apr 26, 8 AM $ 0.0000958
+0.00%
$ 131,660 $ 46,023
Apr 26, 7 AM $ 0.0000958
+0.31%
$ 131,660 $ 45,839
Apr 26, 6 AM $ 0.0000955
+0.63%
$ 131,247 $ 45,997
Apr 26, 5 AM $ 0.0000949
-0.21%
$ 130,423 $ 46,053
Apr 26, 4 AM $ 0.0000951
+1.93%
$ 130,697 $ 46,280
Apr 26, 3 AM $ 0.0000933
+0.00%
$ 128,224 $ 46,519
Apr 26, 2 AM $ 0.0000933
-0.11%
$ 128,224 $ 46,555
Apr 26, 1 AM $ 0.0000934
+0.21%
$ 128,361 $ 46,495
Apr 26, 12 AM $ 0.0000932
+0.11%
$ 128,086 $ 46,439
Apr 25, 11 PM $ 0.0000931
-0.11%
$ 127,949 $ 46,488
Apr 25, 10 PM $ 0.0000932
-0.21%
$ 128,086 $ 46,336
Apr 25, 9 PM $ 0.0000934
+0.00%
$ 128,361 $ 46,438
Apr 25, 8 PM $ 0.0000934
+0.21%
$ 128,361 $ 46,481
Apr 25, 7 PM $ 0.0000932
-0.21%
$ 128,086 $ 46,404
Apr 25, 6 PM $ 0.0000934
+0.11%
$ 128,361 $ 46,454