Portuma Historical Data

POR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000984
-0.51%
$ 135,233 $ 16,803
Jan 10, 5 PM $ 0.000099
+0.10%
$ 136,057 $ 16,884
Jan 10, 4 PM $ 0.0000989
+0.00%
$ 135,920 $ 18,335
Jan 10, 3 PM $ 0.0000987
-0.40%
$ 135,782 $ 20,417
Jan 10, 2 PM $ 0.0000991
-0.10%
$ 136,195 $ 20,955
Jan 10, 1 PM $ 0.0000992
-0.10%
$ 136,332 $ 21,689
Jan 10, 12 PM $ 0.0000993
-1.00%
$ 136,470 $ 22,398
Jan 10, 11 AM $ 0.0001
+0.00%
$ 137,569 $ 23,188
Jan 10, 10 AM $ 0.0001
-0.20%
$ 137,294 $ 23,584
Jan 10, 9 AM $ 0.0001
+0.10%
$ 137,707 $ 24,437
Jan 10, 8 AM $ 0.0001
-0.40%
$ 137,569 $ 25,274
Jan 10, 7 AM $ 0.0001
+0.20%
$ 137,981 $ 25,455
Jan 10, 6 AM $ 0.0001
-0.10%
$ 137,707 $ 25,536
Jan 10, 5 AM $ 0.0001
+0.00%
$ 137,569 $ 25,507
Jan 10, 4 AM $ 0.0001
-0.30%
$ 137,707 $ 25,648
Jan 10, 3 AM $ 0.0001
-0.50%
$ 138,119 $ 25,764
Jan 10, 2 AM $ 0.000101
+0.20%
$ 138,806 $ 25,983
Jan 10, 1 AM $ 0.000101
-0.49%
$ 138,394 $ 26,289
Jan 10, 12 AM $ 0.000101
-0.10%
$ 138,943 $ 26,967
Jan 9, 11 PM $ 0.000101
+0.80%
$ 139,081 $ 27,535
Jan 9, 10 PM $ 0.0001
+0.10%
$ 137,981 $ 27,988
Jan 9, 9 PM $ 0.0001
-0.59%
$ 137,981 $ 28,525
Jan 9, 8 PM $ 0.000101
+0.00%
$ 138,531 $ 28,945
Jan 9, 7 PM $ 0.000101
-0.20%
$ 138,669 $ 29,474
Jan 9, 6 PM $ 0.000101
-0.88%
$ 139,081 $ 29,636
Jan 9, 5 PM $ 0.000102
-0.39%
$ 140,318 $ 30,078
Jan 9, 4 PM $ 0.000102
+0.29%
$ 140,867 $ 30,207
Jan 9, 3 PM $ 0.000102
+0.20%
$ 140,593 $ 29,658
Jan 9, 2 PM $ 0.000102
-0.39%
$ 140,318 $ 30,551
Jan 9, 1 PM $ 0.000102
+0.00%
$ 140,867 $ 31,082
Jan 9, 12 PM $ 0.000102
+0.20%
$ 140,730 $ 31,316
Jan 9, 11 AM $ 0.000102
+0.10%
$ 140,455 $ 31,718
Jan 9, 10 AM $ 0.000102
+0.49%
$ 140,318 $ 32,747
Jan 9, 9 AM $ 0.000101
-0.10%
$ 139,218 $ 32,751
Jan 9, 8 AM $ 0.000101
-0.10%
$ 139,081 $ 33,236
Jan 9, 7 AM $ 0.000101
-0.78%
$ 139,081 $ 33,960
Jan 9, 6 AM $ 0.000102
+0.00%
$ 139,905 $ 34,693
Jan 9, 5 AM $ 0.000102
-0.20%
$ 139,631 $ 35,328
Jan 9, 4 AM $ 0.000102
-0.29%
$ 139,768 $ 35,887
Jan 9, 3 AM $ 0.000102
-0.20%
$ 140,318 $ 36,099
Jan 9, 2 AM $ 0.000102
+0.39%
$ 140,455 $ 36,334
Jan 9, 1 AM $ 0.000102
+0.49%
$ 139,905 $ 36,773
Jan 9, 12 AM $ 0.000101
+0.10%
$ 139,218 $ 36,541
Jan 8, 11 PM $ 0.000101
-0.20%
$ 139,081 $ 36,691
Jan 8, 10 PM $ 0.000101
+0.10%
$ 139,356 $ 36,650
Jan 8, 9 PM $ 0.000101
+0.30%
$ 139,356 $ 36,916
Jan 8, 8 PM $ 0.000101
+0.00%
$ 139,081 $ 36,100
Jan 8, 7 PM $ 0.000101
-0.10%
$ 138,943 $ 35,970
Jan 8, 6 PM $ 0.000101
+0.20%
$ 139,081 $ 36,017
Jan 8, 5 PM $ 0.000101
-0.39%
$ 138,943 $ 35,127