Portuma Historical Data

POR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000101
+0.20%
$ 139,081 $ 36,017
Jan 8, 5 PM $ 0.000101
-0.39%
$ 138,943 $ 35,127
Jan 8, 4 PM $ 0.000101
+0.30%
$ 139,493 $ 33,616
Jan 8, 3 PM $ 0.000101
-0.10%
$ 138,806 $ 32,751
Jan 8, 2 PM $ 0.000101
-0.69%
$ 138,669 $ 31,448
Jan 8, 1 PM $ 0.000102
+0.10%
$ 138,669 $ 31,084
Jan 8, 12 PM $ 0.000102
+0.10%
$ 140,043 $ 31,196
Jan 8, 11 AM $ 0.000101
-0.88%
$ 138,669 $ 31,622
Jan 8, 10 AM $ 0.000102
+0.59%
$ 139,905 $ 30,730
Jan 8, 9 AM $ 0.000101
+0.00%
$ 139,081 $ 30,194
Jan 8, 8 AM $ 0.000101
-0.10%
$ 139,081 $ 28,896
Jan 8, 7 AM $ 0.000101
+0.10%
$ 139,081 $ 27,932
Jan 8, 6 AM $ 0.000101
-0.39%
$ 138,806 $ 26,818
Jan 8, 5 AM $ 0.000101
-0.39%
$ 139,356 $ 27,183
Jan 8, 4 AM $ 0.000102
+0.00%
$ 140,043 $ 26,904
Jan 8, 3 AM $ 0.000102
+0.39%
$ 140,043 $ 26,790
Jan 8, 2 AM $ 0.000102
+0.10%
$ 139,768 $ 28,001
Jan 8, 1 AM $ 0.000101
-0.10%
$ 139,493 $ 27,992
Jan 8, 12 AM $ 0.000102
+0.00%
$ 139,905 $ 28,173
Jan 7, 11 PM $ 0.000102
+0.10%
$ 139,905 $ 28,904
Jan 7, 10 PM $ 0.000102
+0.00%
$ 139,905 $ 29,769
Jan 7, 9 PM $ 0.000102
-0.10%
$ 139,905 $ 30,673
Jan 7, 8 PM $ 0.000102
+0.59%
$ 140,043 $ 32,190
Jan 7, 7 PM $ 0.000101
-0.10%
$ 139,081 $ 33,388
Jan 7, 6 PM $ 0.000101
-0.88%
$ 139,218 $ 33,716
Jan 7, 5 PM $ 0.000102
+0.89%
$ 140,455 $ 36,262
Jan 7, 4 PM $ 0.000102
-1.36%
$ 140,043 $ 35,915
Jan 7, 3 PM $ 0.000103
-0.19%
$ 141,967 $ 36,114
Jan 7, 2 PM $ 0.000103
-0.10%
$ 142,379 $ 37,320
Jan 7, 1 PM $ 0.000104
-0.19%
$ 142,379 $ 37,028
Jan 7, 12 PM $ 0.000104
+2.37%
$ 142,654 $ 36,161
Jan 7, 11 AM $ 0.000101
+0.20%
$ 139,493 $ 34,715
Jan 7, 10 AM $ 0.000101
+0.40%
$ 139,356 $ 34,205
Jan 7, 9 AM $ 0.000101
-0.20%
$ 138,806 $ 34,291
Jan 7, 8 AM $ 0.000101
+0.10%
$ 138,806 $ 34,511
Jan 7, 7 AM $ 0.000101
-0.10%
$ 138,669 $ 34,263
Jan 7, 6 AM $ 0.000101
-3.62%
$ 138,943 $ 34,564
Jan 7, 5 AM $ 0.000105
-0.10%
$ 144,303 $ 33,597
Jan 7, 4 AM $ 0.000105
+0.67%
$ 144,853 $ 33,241
Jan 7, 3 AM $ 0.000105
+2.25%
$ 143,891 $ 33,027
Jan 7, 2 AM $ 0.000102
-0.19%
$ 140,867 $ 31,559
Jan 7, 1 AM $ 0.000103
+0.59%
$ 141,142 $ 31,204
Jan 7, 12 AM $ 0.000102
+0.99%
$ 140,318 $ 30,882
Jan 6, 11 PM $ 0.000101
+0.00%
$ 138,943 $ 29,924
Jan 6, 10 PM $ 0.000101
-0.10%
$ 138,943 $ 29,788
Jan 6, 9 PM $ 0.000101
-1.08%
$ 139,081 $ 29,343
Jan 6, 8 PM $ 0.000102
-0.39%
$ 140,593 $ 28,760
Jan 6, 7 PM $ 0.000103
-0.39%
$ 141,417 $ 27,503
Jan 6, 6 PM $ 0.000103
+2.99%
$ 141,967 $ 27,006
Jan 6, 5 PM $ 0.0001
-0.20%
$ 137,569 $ 24,559