Portuma Historical Data

POR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0000932
-0.21%
$ 128,086 $ 46,404
Apr 25, 6 PM $ 0.0000934
+0.11%
$ 128,361 $ 46,454
Apr 25, 5 PM $ 0.0000933
+0.21%
$ 128,224 $ 46,284
Apr 25, 4 PM $ 0.0000931
-0.11%
$ 127,949 $ 45,909
Apr 25, 3 PM $ 0.0000931
+0.11%
$ 127,949 $ 45,851
Apr 25, 2 PM $ 0.000093
+0.00%
$ 127,811 $ 45,629
Apr 25, 1 PM $ 0.000093
+0.22%
$ 127,811 $ 45,362
Apr 25, 12 PM $ 0.0000928
+0.00%
$ 127,537 $ 45,243
Apr 25, 11 AM $ 0.0000928
+0.43%
$ 127,537 $ 45,418
Apr 25, 10 AM $ 0.0000924
-0.32%
$ 126,987 $ 44,901
Apr 25, 9 AM $ 0.0000927
+0.54%
$ 127,399 $ 44,835
Apr 25, 8 AM $ 0.0000922
-0.32%
$ 126,712 $ 49,169
Apr 25, 7 AM $ 0.0000925
+0.11%
$ 127,124 $ 49,223
Apr 25, 6 AM $ 0.0000924
+0.54%
$ 126,987 $ 48,751
Apr 25, 5 AM $ 0.0000919
-0.22%
$ 126,300 $ 48,485
Apr 25, 4 AM $ 0.0000921
+0.00%
$ 126,575 $ 48,471
Apr 25, 3 AM $ 0.0000921
+0.00%
$ 126,575 $ 48,556
Apr 25, 2 AM $ 0.0000921
+0.00%
$ 126,575 $ 48,433
Apr 25, 1 AM $ 0.0000921
+0.22%
$ 126,575 $ 48,552
Apr 25, 12 AM $ 0.0000919
+0.00%
$ 126,300 $ 48,572
Apr 24, 11 PM $ 0.0000919
+0.00%
$ 126,300 $ 48,653
Apr 24, 10 PM $ 0.0000919
+0.00%
$ 126,300 $ 48,863
Apr 24, 9 PM $ 0.0000919
+0.00%
$ 126,300 $ 48,894
Apr 24, 8 PM $ 0.0000919
+0.33%
$ 126,300 $ 50,074
Apr 24, 7 PM $ 0.0000916
+0.44%
$ 125,887 $ 50,144
Apr 24, 6 PM $ 0.0000913
+0.88%
$ 125,475 $ 49,981
Apr 24, 5 PM $ 0.0000905
-0.44%
$ 124,376 $ 49,652
Apr 24, 4 PM $ 0.0000908
-0.22%
$ 124,788 $ 49,900
Apr 24, 3 PM $ 0.0000912
+0.11%
$ 125,338 $ 49,822
Apr 24, 2 PM $ 0.0000911
-0.11%
$ 125,200 $ 49,561
Apr 24, 1 PM $ 0.0000912
+0.44%
$ 125,338 $ 49,647
Apr 24, 12 PM $ 0.0000908
-0.44%
$ 124,788 $ 49,240
Apr 24, 11 AM $ 0.0000912
+1.45%
$ 125,338 $ 48,985
Apr 24, 10 AM $ 0.0000934
+0.54%
$ 128,361 $ 49,366
Apr 24, 9 AM $ 0.0000928
+8.54%
$ 127,535 $ 49,453
Apr 24, 8 AM $ 0.0000855
+0.23%
$ 117,504 $ 45,115
Apr 24, 7 AM $ 0.0000853
-0.23%
$ 117,229 $ 45,068
Apr 24, 6 AM $ 0.0000855
+0.00%
$ 117,504 $ 45,558
Apr 24, 5 AM $ 0.0000855
+0.00%
$ 117,504 $ 45,369
Apr 24, 4 AM $ 0.0000855
+0.00%
$ 117,504 $ 45,239
Apr 24, 3 AM $ 0.0000855
+0.00%
$ 117,504 $ 45,294
Apr 24, 2 AM $ 0.0000855
+0.00%
$ 117,504 $ 45,097
Apr 24, 1 AM $ 0.0000855
-0.47%
$ 117,504 $ 45,098
Apr 24, 12 AM $ 0.0000859
+0.12%
$ 118,054 $ 45,259
Apr 23, 11 PM $ 0.0000859
+0.00%
$ 118,054 $ 45,131
Apr 23, 10 PM $ 0.0000859
+0.00%
$ 118,054 $ 45,181
Apr 23, 9 PM $ 0.0000859
-1.26%
$ 118,054 $ 45,097
Apr 23, 8 PM $ 0.000087
+0.00%
$ 119,566 $ 43,419
Apr 23, 7 PM $ 0.000087
+0.00%
$ 119,564 $ 43,465
Apr 23, 6 PM $ 0.000087
+0.00%
$ 119,566 $ 43,587