Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.0000704
+0.57%
$96,752 $194,560
Jun 23, 1 PM $0.00007
-1.27%
$96,202 $178,220
Jun 23, 12 PM $0.0000709
+1.43%
$97,439 $172,283
Jun 23, 11 AM $0.0000699
+0.00%
$96,065 $163,308
Jun 23, 10 AM $0.0000699
-0.43%
$96,065 $156,328
Jun 23, 9 AM $0.0000706
+1.29%
$97,027 $140,029
Jun 23, 8 AM $0.0000697
-0.99%
$95,790 $142,651
Jun 23, 7 AM $0.0000704
+1.59%
$96,752 $123,111
Jun 23, 6 AM $0.0000693
-1.56%
$95,240 $114,701
Jun 23, 5 AM $0.0000706
+1.44%
$97,027 $98,248
Jun 23, 4 AM $0.0000693
-0.43%
$95,240 $84,811
Jun 23, 3 AM $0.0000696
+0.00%
$95,652 $77,823
Jun 23, 2 AM $0.0000696
-0.14%
$95,652 $77,875
Jun 23, 1 AM $0.0000697
+0.00%
$95,790 $77,963
Jun 23, 12 AM $0.0000697
-0.71%
$95,790 $78,022
Jun 22, 11 PM $0.0000702
+0.00%
$96,477 $78,790
Jun 22, 10 PM $0.0000702
-0.85%
$96,477 $78,790
Jun 22, 9 PM $0.0000708
+0.00%
$97,302 $78,708
Jun 22, 8 PM $0.0000708
+0.43%
$97,302 $78,708
Jun 22, 7 PM $0.0000705
-1.26%
$96,889 $78,556
Jun 22, 6 PM $0.0000714
-0.28%
$98,126 $56,958
Jun 22, 5 PM $0.0000716
-0.42%
$98,401 $55,693
Jun 22, 4 PM $0.0000719
-5.39%
$98,813 $54,620
Jun 22, 3 PM $0.000076
-0.65%
$104,448 $50,401
Jun 22, 2 PM $0.0000765
+1.19%
$105,133 $34,694
Jun 22, 1 PM $0.0000756
+0.00%
$103,897 $31,030
Jun 22, 12 PM $0.0000756
+0.00%
$103,898 $31,019
Jun 22, 11 AM $0.0000756
+2.58%
$103,898 $31,019
Jun 22, 10 AM $0.0000737
+1.38%
$101,287 $17,748
Jun 22, 9 AM $0.0000727
-1.22%
$99,913 $10,597
Jun 22, 8 AM $0.0000736
+0.00%
$101,150 $7,651
Jun 22, 7 AM $0.0000736
+0.00%
$101,150 $7,651
Jun 22, 6 AM $0.0000736
+1.38%
$101,150 $7,663
Jun 22, 5 AM $0.0000726
+3.71%
$99,775 $9,561
Jun 22, 4 AM $0.00007
+0.14%
$96,202 $12,879
Jun 22, 3 AM $0.0000699
+0.14%
$96,065 $11,621
Jun 22, 2 AM $0.0000698
+0.14%
$95,927 $11,569
Jun 22, 1 AM $0.0000697
-0.43%
$95,790 $11,470
Jun 22, 12 AM $0.00007
-5.28%
$96,202 $11,408
Jun 21, 11 PM $0.0000739
+0.00%
$101,562 $10,633
Jun 21, 10 PM $0.0000739
+0.00%
$101,562 $10,633
Jun 21, 9 PM $0.0000739
+0.00%
$101,562 $10,633
Jun 21, 8 PM $0.0000739
+0.00%
$101,562 $10,633
Jun 21, 7 PM $0.0000739
-1.20%
$101,562 $10,769
Jun 21, 6 PM $0.0000748
+0.00%
$102,799 $12,024
Jun 21, 5 PM $0.0000748
+0.00%
$102,799 $13,185
Jun 21, 4 PM $0.0000748
-0.66%
$102,799 $14,592
Jun 21, 3 PM $0.0000753
+0.53%
$103,486 $16,083
Jun 21, 2 PM $0.0000749
-0.13%
$102,936 $14,948
Jun 21, 1 PM $0.000075
+0.00%
$103,074 $11,224