Portuma Historical Data

POR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000087
+0.00%
$ 119,564 $ 43,465
Apr 23, 6 PM $ 0.000087
+0.00%
$ 119,566 $ 43,587
Apr 23, 5 PM $ 0.000087
+1.16%
$ 119,566 $ 43,613
Apr 23, 4 PM $ 0.000086
+0.00%
$ 118,191 $ 43,258
Apr 23, 3 PM $ 0.000086
-0.81%
$ 118,191 $ 42,901
Apr 23, 2 PM $ 0.0000867
+0.00%
$ 119,153 $ 43,084
Apr 23, 1 PM $ 0.0000867
+0.00%
$ 119,153 $ 42,835
Apr 23, 12 PM $ 0.0000867
+0.35%
$ 119,153 $ 43,294
Apr 23, 11 AM $ 0.0000864
+0.00%
$ 118,741 $ 43,370
Apr 23, 10 AM $ 0.0000864
-0.12%
$ 118,741 $ 43,360
Apr 23, 9 AM $ 0.0000865
-0.12%
$ 118,878 $ 43,233
Apr 23, 8 AM $ 0.0000866
-0.23%
$ 119,016 $ 42,758
Apr 23, 7 AM $ 0.0000868
+0.23%
$ 119,291 $ 42,687
Apr 23, 6 AM $ 0.0000865
-0.23%
$ 118,878 $ 40,762
Apr 23, 5 AM $ 0.0000867
+0.23%
$ 119,153 $ 40,932
Apr 23, 4 AM $ 0.0000865
-0.23%
$ 118,878 $ 40,894
Apr 23, 3 AM $ 0.0000867
+0.12%
$ 119,153 $ 40,981
Apr 23, 2 AM $ 0.0000866
+0.00%
$ 119,016 $ 40,942
Apr 23, 1 AM $ 0.0000864
-0.35%
$ 118,741 $ 40,557
Apr 23, 12 AM $ 0.0000867
+0.00%
$ 119,153 $ 40,360
Apr 22, 11 PM $ 0.0000867
+0.96%
$ 119,153 $ 40,495
Apr 22, 10 PM $ 0.0000859
+0.21%
$ 118,023 $ 40,215
Apr 22, 9 PM $ 0.0000857
-0.58%
$ 117,779 $ 40,291
Apr 22, 8 PM $ 0.0000862
+0.00%
$ 118,466 $ 40,780
Apr 22, 7 PM $ 0.0000862
+0.02%
$ 118,466 $ 40,578
Apr 22, 6 PM $ 0.0000861
-1.37%
$ 118,306 $ 40,848
Apr 22, 5 PM $ 0.0000873
+1.84%
$ 119,950 $ 40,398
Apr 22, 4 PM $ 0.0000857
-1.83%
$ 117,779 $ 38,858
Apr 22, 3 PM $ 0.0000873
+1.87%
$ 119,978 $ 37,986
Apr 22, 2 PM $ 0.0000857
-1.83%
$ 117,779 $ 36,537
Apr 22, 1 PM $ 0.0000876
-0.23%
$ 120,390 $ 35,028
Apr 22, 12 PM $ 0.000088
+0.00%
$ 120,940 $ 33,163
Apr 22, 11 AM $ 0.000088
+0.00%
$ 120,940 $ 31,525
Apr 22, 10 AM $ 0.0000879
+0.80%
$ 120,802 $ 29,849
Apr 22, 9 AM $ 0.0000871
-1.47%
$ 119,703 $ 29,757
Apr 22, 8 AM $ 0.0000884
+0.11%
$ 121,490 $ 29,287
Apr 22, 7 AM $ 0.0000883
+0.46%
$ 121,352 $ 28,920
Apr 22, 6 AM $ 0.0000879
-0.23%
$ 120,802 $ 29,576
Apr 22, 5 AM $ 0.0000879
+0.46%
$ 120,802 $ 29,800
Apr 22, 4 AM $ 0.0000876
-0.45%
$ 120,390 $ 29,858
Apr 22, 3 AM $ 0.000088
+0.34%
$ 120,940 $ 31,392
Apr 22, 2 AM $ 0.0000875
+0.00%
$ 120,253 $ 31,440
Apr 22, 1 AM $ 0.0000875
-0.23%
$ 120,253 $ 31,269
Apr 22, 12 AM $ 0.0000879
+0.92%
$ 120,802 $ 31,093
Apr 21, 11 PM $ 0.000087
-0.23%
$ 119,566 $ 30,623
Apr 21, 10 PM $ 0.0000872
-0.11%
$ 119,840 $ 30,887
Apr 21, 9 PM $ 0.0000871
+0.35%
$ 119,703 $ 31,016
Apr 21, 8 PM $ 0.0000868
-0.12%
$ 119,291 $ 34,053
Apr 21, 7 PM $ 0.0000867
-1.25%
$ 119,153 $ 35,326
Apr 21, 6 PM $ 0.0000877
-0.34%
$ 120,528 $ 37,257