Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.000075
+0.00%
$103,074 $11,224
Jun 21, 12 PM $0.000075
+0.00%
$103,074 $11,235
Jun 21, 11 AM $0.000075
+0.00%
$103,074 $11,236
Jun 21, 10 AM $0.000075
+0.00%
$103,074 $12,159
Jun 21, 9 AM $0.000075
-0.79%
$103,074 $13,535
Jun 21, 8 AM $0.0000756
+0.00%
$103,898 $14,835
Jun 21, 7 AM $0.0000756
-0.13%
$103,898 $16,122
Jun 21, 6 AM $0.0000757
-0.26%
$104,036 $17,641
Jun 21, 5 AM $0.0000759
-0.39%
$104,311 $16,850
Jun 21, 4 AM $0.0000762
+0.00%
$104,723 $15,008
Jun 21, 3 AM $0.0000762
+0.00%
$104,723 $16,421
Jun 21, 2 AM $0.0000762
+0.00%
$104,723 $17,902
Jun 21, 1 AM $0.0000762
+0.00%
$104,723 $19,377
Jun 21, 12 AM $0.0000762
+0.00%
$104,723 $20,831
Jun 20, 11 PM $0.0000762
+0.00%
$104,723 $22,141
Jun 20, 10 PM $0.0000762
+0.00%
$104,723 $23,013
Jun 20, 9 PM $0.0000762
+0.00%
$104,723 $24,145
Jun 20, 8 PM $0.0000762
-1.42%
$104,723 $25,645
Jun 20, 7 PM $0.0000773
+0.91%
$106,235 $27,083
Jun 20, 6 PM $0.0000764
+0.92%
$104,998 $25,818
Jun 20, 5 PM $0.0000756
+0.53%
$103,898 $24,795
Jun 20, 4 PM $0.0000752
+1.08%
$103,349 $23,360
Jun 20, 3 PM $0.0000744
+0.00%
$102,249 $22,471
Jun 20, 2 PM $0.0000744
-2.62%
$102,249 $22,495
Jun 20, 1 PM $0.0000764
+2.69%
$104,998 $22,687
Jun 20, 12 PM $0.0000744
-2.62%
$102,249 $22,675
Jun 20, 11 AM $0.0000764
+1.46%
$104,998 $22,675
Jun 20, 10 AM $0.0000753
+1.07%
$103,486 $21,767
Jun 20, 9 AM $0.0000746
+0.13%
$102,524 $21,524
Jun 20, 8 AM $0.0000746
+0.13%
$102,524 $21,565
Jun 20, 7 AM $0.0000745
-0.27%
$102,387 $21,728
Jun 20, 6 AM $0.0000747
+0.00%
$102,661 $21,509
Jun 20, 5 AM $0.0000747
+0.00%
$102,661 $21,366
Jun 20, 4 AM $0.0000747
-0.13%
$102,661 $20,130
Jun 20, 3 AM $0.0000748
+0.00%
$102,799 $18,746
Jun 20, 2 AM $0.0000749
+0.00%
$102,936 $17,250
Jun 20, 1 AM $0.0000749
+0.00%
$102,936 $15,790
Jun 20, 12 AM $0.0000749
+0.13%
$102,936 $14,834
Jun 19, 11 PM $0.0000748
+0.00%
$102,799 $13,552
Jun 19, 10 PM $0.0000748
+0.00%
$102,799 $12,671
Jun 19, 9 PM $0.0000749
+0.00%
$102,936 $12,279
Jun 19, 8 PM $0.0000749
+0.27%
$102,936 $11,394
Jun 19, 7 PM $0.0000745
-0.67%
$102,387 $9,845
Jun 19, 6 PM $0.000075
-1.96%
$103,074 $11,171
Jun 19, 5 PM $0.0000765
+0.00%
$105,135 $11,922
Jun 19, 4 PM $0.0000765
+3.52%
$105,135 $11,986
Jun 19, 3 PM $0.0000739
-1.86%
$101,562 $11,949
Jun 19, 2 PM $0.0000753
+3.01%
$103,486 $12,970
Jun 19, 1 PM $0.0000731
+0.00%
$100,463 $14,536
Jun 19, 12 PM $0.0000731
-2.01%
$100,463 $16,816