Portuma Historical Data

POR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0001
-0.20%
$ 137,569 $ 24,559
Jan 6, 4 PM $ 0.0001
+0.00%
$ 137,707 $ 25,732
Jan 6, 3 PM $ 0.0001
+0.91%
$ 137,569 $ 26,895
Jan 6, 2 PM $ 0.0000992
-0.50%
$ 136,332 $ 26,716
Jan 6, 1 PM $ 0.0000997
-0.10%
$ 137,019 $ 27,464
Jan 6, 12 PM $ 0.0000998
+0.20%
$ 137,157 $ 28,356
Jan 6, 11 AM $ 0.0000997
-0.40%
$ 137,019 $ 29,515
Jan 6, 10 AM $ 0.0001
+0.00%
$ 137,569 $ 30,587
Jan 6, 9 AM $ 0.0001
-0.10%
$ 137,432 $ 31,250
Jan 6, 8 AM $ 0.0001
-0.79%
$ 137,569 $ 30,987
Jan 6, 7 AM $ 0.000101
-0.40%
$ 138,669 $ 31,576
Jan 6, 6 AM $ 0.000101
-0.20%
$ 138,943 $ 30,907
Jan 6, 5 AM $ 0.000101
+0.00%
$ 139,081 $ 30,790
Jan 6, 4 AM $ 0.000101
-0.39%
$ 138,943 $ 30,825
Jan 6, 3 AM $ 0.000101
-0.20%
$ 139,356 $ 31,199
Jan 6, 2 AM $ 0.000102
+0.10%
$ 139,768 $ 31,564
Jan 6, 1 AM $ 0.000101
+0.10%
$ 139,356 $ 32,380
Jan 6, 12 AM $ 0.000101
+0.30%
$ 139,218 $ 32,798
Jan 5, 11 PM $ 0.000101
+0.80%
$ 138,943 $ 32,699
Jan 5, 10 PM $ 0.0001
+0.20%
$ 137,844 $ 31,825
Jan 5, 9 PM $ 0.0001
+0.00%
$ 137,569 $ 30,814
Jan 5, 8 PM $ 0.0001
-0.20%
$ 137,569 $ 32,147
Jan 5, 7 PM $ 0.0001
-0.20%
$ 137,981 $ 35,478
Jan 5, 6 PM $ 0.000101
+0.00%
$ 138,256 $ 35,376
Jan 5, 5 PM $ 0.000101
-0.10%
$ 138,256 $ 35,453
Jan 5, 4 PM $ 0.000101
-1.46%
$ 138,669 $ 34,647
Jan 5, 3 PM $ 0.000102
-0.78%
$ 140,180 $ 33,845
Jan 5, 2 PM $ 0.000103
-0.10%
$ 141,280 $ 32,829
Jan 5, 1 PM $ 0.000103
+0.49%
$ 141,280 $ 31,859
Jan 5, 12 PM $ 0.000102
+1.29%
$ 140,730 $ 31,448
Jan 5, 11 AM $ 0.000101
+0.00%
$ 138,943 $ 30,584
Jan 5, 10 AM $ 0.000101
-0.10%
$ 138,943 $ 29,673
Jan 5, 9 AM $ 0.000101
+0.10%
$ 138,943 $ 29,476
Jan 5, 8 AM $ 0.000101
-0.88%
$ 138,806 $ 30,564
Jan 5, 7 AM $ 0.000102
+0.20%
$ 140,180 $ 30,628
Jan 5, 6 AM $ 0.000102
-0.20%
$ 139,905 $ 31,022
Jan 5, 5 AM $ 0.000102
-1.07%
$ 140,180 $ 32,060
Jan 5, 4 AM $ 0.000103
+0.19%
$ 141,692 $ 32,463
Jan 5, 3 AM $ 0.000103
-0.68%
$ 141,555 $ 32,464
Jan 5, 2 AM $ 0.000104
-0.10%
$ 142,517 $ 33,046
Jan 5, 1 AM $ 0.000104
-0.10%
$ 142,654 $ 33,510
Jan 5, 12 AM $ 0.000104
+0.58%
$ 142,791 $ 33,889
Jan 4, 11 PM $ 0.000103
-0.48%
$ 141,967 $ 34,454
Jan 4, 10 PM $ 0.000104
+0.87%
$ 142,654 $ 34,392
Jan 4, 9 PM $ 0.000103
-1.72%
$ 141,417 $ 34,600
Jan 4, 8 PM $ 0.000105
+2.75%
$ 143,891 $ 32,987
Jan 4, 7 PM $ 0.000102
+0.10%
$ 139,768 $ 29,067
Jan 4, 6 PM $ 0.000102
-0.88%
$ 139,631 $ 29,700
Jan 4, 5 PM $ 0.000102
-0.97%
$ 140,593 $ 29,880
Jan 4, 4 PM $ 0.000103
+0.19%
$ 141,967 $ 30,225