Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $0.0000731
-2.01%
$100,463 $16,816
Jun 19, 11 AM $0.0000746
+0.00%
$102,524 $17,554
Jun 19, 10 AM $0.0000746
+2.47%
$102,524 $17,594
Jun 19, 9 AM $0.0000728
-0.14%
$100,050 $16,920
Jun 19, 8 AM $0.0000729
-1.35%
$100,188 $16,802
Jun 19, 7 AM $0.0000741
-1.85%
$101,837 $16,821
Jun 19, 6 AM $0.0000754
-0.13%
$103,623 $16,649
Jun 19, 5 AM $0.0000754
+0.40%
$103,623 $16,797
Jun 19, 4 AM $0.0000751
-0.66%
$103,211 $17,573
Jun 19, 3 AM $0.0000756
+0.00%
$103,898 $19,015
Jun 19, 2 AM $0.0000756
+0.00%
$103,898 $20,351
Jun 19, 1 AM $0.0000756
-1.43%
$103,898 $21,819
Jun 19, 12 AM $0.0000767
+0.00%
$105,410 $22,529
Jun 18, 11 PM $0.0000767
-0.39%
$105,410 $23,950
Jun 18, 10 PM $0.000077
+1.18%
$105,822 $25,237
Jun 18, 9 PM $0.0000761
+0.13%
$104,585 $26,029
Jun 18, 8 PM $0.000076
-1.94%
$104,448 $26,515
Jun 18, 7 PM $0.0000775
+1.04%
$106,510 $26,572
Jun 18, 6 PM $0.0000767
+0.39%
$105,410 $27,175
Jun 18, 5 PM $0.0000764
-2.18%
$104,998 $27,353
Jun 18, 4 PM $0.0000781
-0.64%
$107,334 $28,509
Jun 18, 3 PM $0.0000786
-2.00%
$108,021 $29,336
Jun 18, 2 PM $0.0000802
-0.12%
$110,220 $29,463
Jun 18, 1 PM $0.0000802
-1.47%
$110,220 $29,710
Jun 18, 12 PM $0.0000814
-1.69%
$111,869 $37,273
Jun 18, 11 AM $0.0000828
-0.96%
$113,793 $37,445
Jun 18, 10 AM $0.0000836
+0.97%
$114,893 $38,019
Jun 18, 9 AM $0.0000828
+0.49%
$113,793 $37,600
Jun 18, 8 AM $0.0000824
+0.24%
$113,244 $37,194
Jun 18, 7 AM $0.0000822
+0.61%
$112,969 $36,500
Jun 18, 6 AM $0.0000817
-1.09%
$112,282 $35,371
Jun 18, 5 AM $0.0000827
+0.98%
$113,656 $33,867
Jun 18, 4 AM $0.000082
+0.00%
$112,694 $32,790
Jun 18, 3 AM $0.000082
+0.00%
$112,694 $31,855
Jun 18, 2 AM $0.0000819
-0.12%
$112,557 $30,461
Jun 18, 1 AM $0.0000819
+0.00%
$112,557 $29,037
Jun 18, 12 AM $0.0000821
+0.12%
$112,831 $27,832
Jun 17, 11 PM $0.0000821
+0.12%
$112,831 $26,407
Jun 17, 10 PM $0.000082
+0.00%
$112,694 $25,089
Jun 17, 9 PM $0.000082
-3.19%
$112,694 $23,622
Jun 17, 8 PM $0.0000847
+0.00%
$116,405 $22,456
Jun 17, 7 PM $0.0000847
+7.08%
$116,405 $22,491
Jun 17, 6 PM $0.0000792
+0.25%
$108,846 $20,534
Jun 17, 5 PM $0.0000804
-0.99%
$110,495 $19,430
Jun 17, 4 PM $0.0000812
+0.25%
$111,594 $18,257
Jun 17, 3 PM $0.000081
+6.30%
$111,320 $16,853
Jun 17, 2 PM $0.0000762
-1.30%
$104,723 $15,739
Jun 17, 1 PM $0.0000772
-0.52%
$106,097 $13,585
Jun 17, 12 PM $0.0000776
+2.11%
$106,647 $3,969
Jun 17, 11 AM $0.000076
-0.39%
$104,448 $3,422