Portuma Historical Data

POR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000102
-0.97%
$ 140,593 $ 29,880
Jan 4, 4 PM $ 0.000103
+0.19%
$ 141,967 $ 30,225
Jan 4, 3 PM $ 0.000103
+0.49%
$ 141,692 $ 37,245
Jan 4, 2 PM $ 0.000103
+0.00%
$ 141,142 $ 37,211
Jan 4, 1 PM $ 0.000103
-0.58%
$ 141,142 $ 36,956
Jan 4, 12 PM $ 0.000103
+0.29%
$ 141,005 $ 36,623
Jan 4, 11 AM $ 0.000102
-0.10%
$ 140,593 $ 36,295
Jan 4, 10 AM $ 0.000102
-0.97%
$ 140,730 $ 36,192
Jan 4, 9 AM $ 0.000103
-1.15%
$ 142,242 $ 35,998
Jan 4, 8 AM $ 0.000106
+0.95%
$ 145,403 $ 35,236
Jan 4, 7 AM $ 0.000105
+0.87%
$ 144,166 $ 35,494
Jan 4, 6 AM $ 0.000104
+2.06%
$ 142,929 $ 35,888
Jan 4, 5 AM $ 0.000102
-1.26%
$ -- $ 34,948
Jan 4, 4 AM $ 0.000103
-0.19%
$ -- $ 34,460
Jan 4, 3 AM $ 0.000103
+0.00%
$ -- $ 34,052
Jan 4, 2 AM $ 0.000103
+0.29%
$ -- $ 32,794
Jan 4, 1 AM $ 0.000103
+0.49%
$ 141,692 $ 31,521
Jan 4, 12 AM $ 0.000103
-0.58%
$ -- $ 30,702
Jan 3, 11 PM $ 0.000103
+1.67%
$ 141,829 $ 29,426
Jan 3, 10 PM $ 0.000101
-2.31%
$ 139,493 $ 29,273
Jan 3, 9 PM $ 0.000104
+2.26%
$ 142,791 $ 29,642
Jan 3, 8 PM $ 0.000102
-2.02%
$ 139,905 $ 29,918
Jan 3, 7 PM $ 0.000104
-2.72%
$ 142,791 $ 29,958
Jan 3, 6 PM $ 0.000107
-0.09%
$ 146,777 $ 30,160
Jan 3, 5 PM $ 0.000107
+0.57%
$ 146,640 $ 32,232
Jan 3, 4 PM $ 0.000106
+8.15%
$ 145,815 $ 33,904
Jan 3, 3 PM $ 0.0000983
-0.81%
$ 135,233 $ 27,307
Jan 3, 2 PM $ 0.0000991
-0.20%
$ 136,195 $ 28,983
Jan 3, 1 PM $ 0.0000994
+0.20%
$ 136,607 $ 30,077
Jan 3, 12 PM $ 0.0000992
-0.50%
$ 136,470 $ 31,681
Jan 3, 11 AM $ 0.0000997
+0.61%
$ 137,019 $ 33,129
Jan 3, 10 AM $ 0.0000991
+0.41%
$ 136,195 $ 34,565
Jan 3, 9 AM $ 0.0000995
+0.30%
$ 136,744 $ 35,074
Jan 3, 8 AM $ 0.0000993
-0.80%
$ 136,470 $ 35,438
Jan 3, 7 AM $ 0.0001
+0.00%
$ 137,569 $ 35,630
Jan 3, 6 AM $ 0.0001
-0.69%
$ 137,569 $ 36,271
Jan 3, 5 AM $ 0.000101
-0.39%
$ 138,669 $ 37,625
Jan 3, 4 AM $ 0.000101
+0.60%
$ 139,218 $ 38,861
Jan 3, 3 AM $ 0.000101
-0.10%
$ 138,394 $ 39,837
Jan 3, 2 AM $ 0.000101
+0.10%
$ 138,669 $ 41,068
Jan 3, 1 AM $ 0.000101
-0.30%
$ 138,531 $ 42,076
Jan 3, 12 AM $ 0.000101
-0.10%
$ 138,943 $ 43,016
Jan 2, 11 PM $ 0.000101
+0.10%
$ 139,356 $ 44,938
Jan 2, 10 PM $ 0.000101
-0.88%
$ 139,218 $ 46,062
Jan 2, 9 PM $ 0.000102
-1.54%
$ 140,180 $ 46,027
Jan 2, 8 PM $ 0.000104
+0.29%
$ 142,379 $ 46,228
Jan 2, 7 PM $ 0.000103
-0.19%
$ 141,829 $ 47,101
Jan 2, 6 PM $ 0.000103
+0.19%
$ 142,242 $ 45,904
Jan 2, 5 PM $ 0.000104
+0.19%
$ 143,204 $ 43,289
Jan 2, 4 PM $ 0.000104
+0.68%
$ 142,791 $ 41,620