Portuma Historical Data

POR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0000867
-1.25%
$ 119,153 $ 35,326
Apr 21, 6 PM $ 0.0000877
-0.34%
$ 120,528 $ 37,257
Apr 21, 5 PM $ 0.000088
-0.23%
$ 120,940 $ 41,218
Apr 21, 4 PM $ 0.0000882
-0.34%
$ 121,215 $ 46,360
Apr 21, 3 PM $ 0.0000885
-1.34%
$ 121,627 $ 49,372
Apr 21, 2 PM $ 0.0000897
+0.00%
$ 123,276 $ 52,878
Apr 21, 1 PM $ 0.0000897
+0.00%
$ 123,276 $ 58,037
Apr 21, 12 PM $ 0.0000897
-0.33%
$ 123,276 $ 59,185
Apr 21, 11 AM $ 0.00009
-0.55%
$ 123,688 $ 59,692
Apr 21, 10 AM $ 0.0000905
+1.80%
$ 124,376 $ 60,649
Apr 21, 9 AM $ 0.0000906
+0.22%
$ 124,513 $ 60,267
Apr 21, 8 AM $ 0.0000905
+0.89%
$ 124,376 $ 59,759
Apr 21, 7 AM $ 0.0000897
-0.29%
$ 123,276 $ 63,215
Apr 21, 6 AM $ 0.00009
+0.63%
$ 123,640 $ 66,578
Apr 21, 5 AM $ 0.0000894
-0.11%
$ 122,864 $ 64,646
Apr 21, 4 AM $ 0.0000897
+3.58%
$ 123,276 $ 62,731
Apr 21, 3 AM $ 0.0000866
+0.12%
$ 119,016 $ 59,280
Apr 21, 2 AM $ 0.0000865
+0.23%
$ 118,878 $ 57,497
Apr 21, 1 AM $ 0.0000863
+0.23%
$ 118,604 $ 56,003
Apr 21, 12 AM $ 0.0000861
+0.00%
$ 118,329 $ 54,427
Apr 20, 11 PM $ 0.0000861
+0.00%
$ 118,329 $ 52,816
Apr 20, 10 PM $ 0.0000863
+0.35%
$ 118,604 $ 50,653
Apr 20, 9 PM $ 0.000086
-0.35%
$ 118,191 $ 50,286
Apr 20, 8 PM $ 0.0000863
+0.23%
$ 118,604 $ 50,487
Apr 20, 7 PM $ 0.0000861
+0.12%
$ 118,329 $ 48,639
Apr 20, 6 PM $ 0.0000861
+0.23%
$ 118,329 $ 46,404
Apr 20, 5 PM $ 0.0000858
-0.23%
$ 117,916 $ 42,194
Apr 20, 4 PM $ 0.0000861
-0.12%
$ 118,329 $ 37,262
Apr 20, 3 PM $ 0.0000862
+0.00%
$ 118,466 $ 33,672
Apr 20, 2 PM $ 0.0000865
-0.69%
$ 118,878 $ 30,098
Apr 20, 1 PM $ 0.0000873
+1.28%
$ 119,978 $ 25,463
Apr 20, 12 PM $ 0.0000862
+0.00%
$ 118,466 $ 24,361
Apr 20, 11 AM $ 0.0000862
-0.69%
$ 118,466 $ 27,239
Apr 20, 10 AM $ 0.0000867
-0.91%
$ 119,153 $ 26,294
Apr 20, 9 AM $ 0.0000875
+1.27%
$ 120,253 $ 25,834
Apr 20, 8 AM $ 0.0000863
-0.46%
$ 118,604 $ 30,347
Apr 20, 7 AM $ 0.0000868
-0.23%
$ 119,291 $ 27,836
Apr 20, 6 AM $ 0.0000871
-0.46%
$ 119,703 $ 26,171
Apr 20, 5 AM $ 0.0000875
+0.00%
$ 120,253 $ 30,629
Apr 20, 4 AM $ 0.0000875
+0.00%
$ 120,253 $ 36,072
Apr 20, 3 AM $ 0.0000875
+0.00%
$ 120,253 $ 37,613
Apr 20, 2 AM $ 0.0000875
+0.00%
$ 120,253 $ 42,271
Apr 20, 1 AM $ 0.0000875
+0.00%
$ 120,253 $ 44,839
Apr 20, 12 AM $ 0.0000875
+0.23%
$ 120,253 $ 44,839
Apr 19, 11 PM $ 0.0000873
+0.00%
$ 119,978 $ 44,836
Apr 19, 10 PM $ 0.0000873
+1.28%
$ 119,978 $ 44,836
Apr 19, 9 PM $ 0.0000861
-0.12%
$ 118,329 $ 43,172
Apr 19, 8 PM $ 0.0000861
-0.58%
$ 118,329 $ 41,046
Apr 19, 7 PM $ 0.0000866
+0.35%
$ 119,016 $ 43,976
Apr 19, 6 PM $ 0.0000863
+0.23%
$ 118,604 $ 45,143