Portuma Historical Data

POR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000863
+0.23%
$ 118,604 $ 45,143
Apr 19, 5 PM $ 0.0000861
-3.26%
$ 118,329 $ 46,271
Apr 19, 4 PM $ 0.000089
-0.22%
$ 122,314 $ 46,142
Apr 19, 3 PM $ 0.0000892
+0.22%
$ 122,589 $ 49,473
Apr 19, 2 PM $ 0.000089
+0.91%
$ 122,314 $ 54,510
Apr 19, 1 PM $ 0.0000882
-0.79%
$ 121,215 $ 59,118
Apr 19, 12 PM $ 0.0000889
+0.68%
$ 122,177 $ 63,719
Apr 19, 11 AM $ 0.0000882
-0.45%
$ 121,215 $ 65,581
Apr 19, 10 AM $ 0.0000886
+0.45%
$ 121,764 $ 67,915
Apr 19, 9 AM $ 0.0000882
-0.56%
$ 121,215 $ 69,930
Apr 19, 8 AM $ 0.0000887
+0.34%
$ 121,902 $ 69,852
Apr 19, 7 AM $ 0.0000884
-0.45%
$ 121,490 $ 69,861
Apr 19, 6 AM $ 0.0000889
+0.79%
$ 122,177 $ 70,914
Apr 19, 5 AM $ 0.0000881
-0.11%
$ 121,077 $ 70,325
Apr 19, 4 AM $ 0.0000881
-0.11%
$ 121,077 $ 65,087
Apr 19, 3 AM $ 0.0000882
+0.11%
$ 121,215 $ 63,426
Apr 19, 2 AM $ 0.0000882
+0.23%
$ 121,215 $ 59,202
Apr 19, 1 AM $ 0.000088
+0.00%
$ 120,940 $ 58,197
Apr 19, 12 AM $ 0.000088
+0.00%
$ 120,940 $ 58,197
Apr 18, 11 PM $ 0.000088
+0.00%
$ 120,940 $ 62,714
Apr 18, 10 PM $ 0.000088
-2.00%
$ 120,940 $ 68,041
Apr 18, 9 PM $ 0.0000898
+0.22%
$ 123,414 $ 73,136
Apr 18, 8 PM $ 0.0000897
-0.33%
$ 123,276 $ 70,483
Apr 18, 7 PM $ 0.0000901
+1.92%
$ 123,826 $ 66,266
Apr 18, 6 PM $ 0.0000884
+0.23%
$ 121,490 $ 63,354
Apr 18, 5 PM $ 0.0000882
+0.11%
$ 121,215 $ 61,430
Apr 18, 4 PM $ 0.0000881
-2.33%
$ 121,077 $ 61,496
Apr 18, 3 PM $ 0.0000902
-2.17%
$ 123,963 $ 58,248
Apr 18, 2 PM $ 0.0000922
+0.22%
$ 126,712 $ 53,118
Apr 18, 1 PM $ 0.000092
+0.77%
$ 126,437 $ 50,278
Apr 18, 12 PM $ 0.0000915
+0.33%
$ 125,750 $ 48,422
Apr 18, 11 AM $ 0.0000912
-2.98%
$ 125,338 $ 45,991
Apr 18, 10 AM $ 0.000094
-0.11%
$ 129,186 $ 45,487
Apr 18, 9 AM $ 0.0000942
+0.43%
$ 129,461 $ 45,189
Apr 18, 8 AM $ 0.0000939
+0.75%
$ 129,048 $ 42,270
Apr 18, 7 AM $ 0.0000932
-0.11%
$ 128,086 $ 42,194
Apr 18, 6 AM $ 0.0000933
-1.79%
$ 128,224 $ 41,352
Apr 18, 5 AM $ 0.000095
+1.50%
$ 130,560 $ 39,253
Apr 18, 4 AM $ 0.0000936
+0.00%
$ 128,636 $ 41,436
Apr 18, 3 AM $ 0.0000936
-2.09%
$ 128,636 $ 43,841
Apr 18, 2 AM $ 0.0000956
+1.06%
$ 131,385 $ 45,902
Apr 18, 1 AM $ 0.0000946
+0.00%
$ 130,010 $ 46,791
Apr 18, 12 AM $ 0.0000946
-0.11%
$ 130,010 $ 49,183
Apr 17, 11 PM $ 0.0000946
-0.11%
$ 130,010 $ 47,202
Apr 17, 10 PM $ 0.0000946
+0.21%
$ 130,010 $ 44,175
Apr 17, 9 PM $ 0.0000944
-0.21%
$ 129,735 $ 41,912
Apr 17, 8 PM $ 0.0000946
+0.00%
$ 130,010 $ 43,316
Apr 17, 7 PM $ 0.0000946
+0.00%
$ 130,010 $ 45,488
Apr 17, 6 PM $ 0.0000946
-0.11%
$ 130,010 $ 47,688
Apr 17, 5 PM $ 0.0000947
-0.94%
$ 130,148 $ 49,001