Portuma Historical Data

POR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000104
+0.68%
$ 142,791 $ 41,620
Jan 2, 3 PM $ 0.000104
-0.96%
$ 142,379 $ 40,253
Jan 2, 2 PM $ 0.000104
+1.06%
$ 143,891 $ 38,681
Jan 2, 1 PM $ 0.000103
-1.34%
$ 142,104 $ 37,784
Jan 2, 12 PM $ 0.000105
+1.75%
$ 144,166 $ 35,940
Jan 2, 11 AM $ 0.000103
-0.48%
$ 141,692 $ 34,174
Jan 2, 10 AM $ 0.000104
+1.67%
$ 142,654 $ 33,572
Jan 2, 9 AM $ 0.000102
-0.78%
$ 140,318 $ 32,462
Jan 2, 8 AM $ 0.000103
+1.48%
$ 141,555 $ 32,925
Jan 2, 7 AM $ 0.000101
+0.10%
$ 139,493 $ 33,609
Jan 2, 6 AM $ 0.000101
-0.49%
$ 139,356 $ 32,473
Jan 2, 5 AM $ 0.000102
-1.54%
$ 140,180 $ 31,267
Jan 2, 4 AM $ 0.000103
+0.00%
$ 142,242 $ 30,668
Jan 2, 3 AM $ 0.000103
+0.49%
$ 142,104 $ 29,656
Jan 2, 2 AM $ 0.000103
-0.10%
$ 141,417 $ 28,287
Jan 2, 1 AM $ 0.000103
-0.19%
$ 141,555 $ 26,890
Jan 2, 12 AM $ 0.000103
-0.19%
$ 142,104 $ 26,049
Jan 1, 11 PM $ 0.000104
+0.19%
$ 142,379 $ 24,754
Jan 1, 10 PM $ 0.000103
-0.48%
$ 142,104 $ 24,033
Jan 1, 9 PM $ 0.000104
+0.19%
$ 143,204 $ 23,959
Jan 1, 8 PM $ 0.000104
+0.29%
$ 143,204 $ 23,725
Jan 1, 7 PM $ 0.000104
-1.24%
$ 142,791 $ 22,988
Jan 1, 6 PM $ 0.000105
+1.74%
$ 144,578 $ 22,494
Jan 1, 5 PM $ 0.000103
-1.05%
$ 142,104 $ 23,274
Jan 1, 4 PM $ 0.000104
+1.16%
$ 143,616 $ 24,327
Jan 1, 3 PM $ 0.000103
-1.24%
$ 141,829 $ 28,886
Jan 1, 2 PM $ 0.000104
-0.76%
$ 147,052 $ 28,924
Jan 1, 1 PM $ 0.000105
+0.67%
$ 144,716 $ 30,321
Jan 1, 12 PM $ 0.000105
-3.86%
$ 143,754 $ 31,436
Jan 1, 11 AM $ 0.000109
+5.84%
$ 149,526 $ 32,033
Jan 1, 10 AM $ 0.000103
-0.10%
$ 141,142 $ 30,979
Jan 1, 9 AM $ 0.000103
+5.73%
$ 141,967 $ 31,079
Jan 1, 8 AM $ 0.0000976
-5.52%
$ 134,133 $ 29,778
Jan 1, 7 AM $ 0.000103
-1.05%
$ 141,967 $ 28,326
Jan 1, 6 AM $ 0.000104
-1.42%
$ 143,479 $ 28,736
Jan 1, 5 AM $ 0.000106
+1.93%
$ 145,403 $ 28,602
Jan 1, 4 AM $ 0.000104
+0.29%
$ 142,379 $ 27,839
Jan 1, 3 AM $ 0.000103
+0.19%
$ 141,967 $ 27,705
Jan 1, 2 AM $ 0.000103
-0.19%
$ 141,692 $ 28,134
Jan 1, 1 AM $ 0.000103
-2.09%
$ 141,967 $ 28,900
Jan 1, 12 AM $ 0.000105
+0.38%
$ 144,990 $ 28,630
Dec 31, 11 PM $ 0.000105
+0.10%
$ 144,441 $ 28,451
Dec 31, 10 PM $ 0.000105
+0.48%
$ 144,441 $ 28,996
Dec 31, 9 PM $ 0.000105
-0.19%
$ 143,754 $ 28,821
Dec 31, 8 PM $ 0.000105
-2.88%
$ 143,891 $ 28,458
Dec 31, 7 PM $ 0.000108
-1.10%
$ 148,289 $ 28,893
Dec 31, 6 PM $ 0.000107
-2.01%
$ 147,189 $ 29,993
Dec 31, 5 PM $ 0.000108
-0.09%
$ 148,701 $ 29,914
Dec 31, 4 PM $ 0.000106
+4.82%
$ 146,365 $ 28,894
Dec 31, 3 PM $ 0.000101
+3.59%
$ 138,669 $ 28,938