Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.0000772
-0.13%
$106,097 $36,636
Jun 15, 8 AM $0.0000773
+0.00%
$106,235 $37,193
Jun 15, 7 AM $0.0000772
+0.00%
$106,097 $37,918
Jun 15, 6 AM $0.0000772
+0.00%
$106,097 $38,495
Jun 15, 5 AM $0.0000772
-0.26%
$106,097 $39,168
Jun 15, 4 AM $0.0000774
-0.13%
$106,372 $39,216
Jun 15, 3 AM $0.0000775
+0.91%
$106,510 $39,949
Jun 15, 2 AM $0.0000769
+0.00%
$105,685 $39,837
Jun 15, 1 AM $0.0000769
+0.52%
$105,685 $39,542
Jun 15, 12 AM $0.0000767
+0.00%
$105,410 $39,491
Jun 14, 11 PM $0.0000767
+0.00%
$105,410 $39,449
Jun 14, 10 PM $0.0000768
+0.79%
$105,548 $39,345
Jun 14, 9 PM $0.0000762
+0.40%
$104,723 $39,194
Jun 14, 8 PM $0.0000757
+0.53%
$104,036 $38,971
Jun 14, 7 PM $0.0000753
-6.11%
$103,486 $38,940
Jun 14, 6 PM $0.0000802
-0.25%
$110,220 $38,916
Jun 14, 5 PM $0.0000803
+0.00%
$110,358 $35,351
Jun 14, 4 PM $0.0000803
-0.12%
$110,358 $35,326
Jun 14, 3 PM $0.0000804
-0.25%
$110,495 $35,117
Jun 14, 2 PM $0.0000807
-2.77%
$110,907 $34,730
Jun 14, 1 PM $0.0000831
+0.12%
$114,206 $33,482
Jun 14, 12 PM $0.000083
-0.36%
$114,068 $35,271
Jun 14, 11 AM $0.0000834
+0.12%
$114,618 $35,326
Jun 14, 10 AM $0.0000832
+1.09%
$114,343 $35,438
Jun 14, 9 AM $0.0000823
+0.98%
$113,106 $35,137
Jun 14, 8 AM $0.0000815
+0.12%
$112,007 $34,467
Jun 14, 7 AM $0.0000813
-0.37%
$111,732 $34,307
Jun 14, 6 AM $0.0000816
+1.24%
$112,144 $34,265
Jun 14, 5 AM $0.0000806
-0.37%
$110,770 $34,094
Jun 14, 4 AM $0.0000809
+0.25%
$111,182 $33,957
Jun 14, 3 AM $0.0000807
+0.00%
$110,907 $33,958
Jun 14, 2 AM $0.0000808
+0.12%
$111,045 $34,184
Jun 14, 1 AM $0.0000808
+0.12%
$111,045 $34,138
Jun 14, 12 AM $0.0000807
+0.00%
$110,907 $34,261
Jun 13, 11 PM $0.0000807
-0.12%
$110,907 $34,312
Jun 13, 10 PM $0.0000808
-0.62%
$111,045 $34,329
Jun 13, 9 PM $0.0000812
-1.10%
$111,594 $34,484
Jun 13, 8 PM $0.0000821
-0.48%
$112,831 $34,407
Jun 13, 7 PM $0.0000824
-1.44%
$113,244 $34,395
Jun 13, 6 PM $0.0000835
+0.60%
$114,755 $34,701
Jun 13, 5 PM $0.0000829
+1.10%
$113,931 $34,526
Jun 13, 4 PM $0.0000819
-2.03%
$112,557 $34,222
Jun 13, 3 PM $0.0000836
+0.60%
$114,893 $34,387
Jun 13, 1 PM $0.000079
-0.50%
$108,571 $31,779
Jun 13, 12 PM $0.0000794
-0.50%
$109,121 $32,165
Jun 13, 11 AM $0.0000799
+0.63%
$109,808 $32,055
Jun 13, 10 AM $0.0000793
-0.25%
$108,983 $32,120
Jun 13, 9 AM $0.0000794
-1.98%
$109,121 $31,915
Jun 13, 8 AM $0.0000802
-0.12%
$110,220 $32,696
Jun 13, 7 AM $0.0000804
+0.00%
$110,495 $32,274