Portuma Historical Data

POR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000106
+4.82%
$ 146,365 $ 28,894
Dec 31, 3 PM $ 0.000101
+3.59%
$ 138,669 $ 28,938
Dec 31, 2 PM $ 0.0000997
+1.42%
$ 137,019 $ 32,866
Dec 31, 1 PM $ 0.0000983
-2.29%
$ 135,095 $ 34,971
Dec 31, 12 PM $ 0.0001
+0.50%
$ 137,981 $ 48,865
Dec 31, 11 AM $ 0.0000999
-1.48%
$ 137,294 $ 51,121
Dec 31, 10 AM $ 0.000101
-1.17%
$ 139,356 $ 51,960
Dec 31, 9 AM $ 0.000102
-1.54%
$ 140,867 $ 54,480
Dec 31, 8 AM $ 0.000104
+0.68%
$ 142,929 $ 55,100
Dec 31, 7 AM $ 0.000103
+1.87%
$ 142,242 $ 55,010
Dec 31, 6 AM $ 0.000102
+0.40%
$ 139,631 $ 54,797
Dec 31, 5 AM $ 0.000101
+1.50%
$ 139,218 $ 54,822
Dec 31, 4 AM $ 0.0000997
-0.10%
$ 137,019 $ 54,979
Dec 31, 3 AM $ 0.0000998
-0.20%
$ 137,157 $ 55,321
Dec 31, 2 AM $ 0.0001
-0.89%
$ 137,569 $ 55,250
Dec 31, 1 AM $ 0.000101
-1.46%
$ 138,806 $ 54,903
Dec 31, 12 AM $ 0.000102
+1.29%
$ 140,730 $ 55,259
Dec 30, 11 PM $ 0.000103
-2.46%
$ 141,555 $ 55,473
Dec 30, 10 PM $ 0.000106
+0.28%
$ 145,128 $ 54,722
Dec 30, 9 PM $ 0.000105
-3.04%
$ 144,716 $ 54,358
Dec 30, 8 PM $ 0.000109
+6.47%
$ 149,251 $ 53,870
Dec 30, 7 PM $ 0.000102
-5.46%
$ 140,318 $ 53,386
Dec 30, 6 PM $ 0.000107
+1.33%
$ 146,502 $ 52,208
Dec 30, 5 PM $ 0.000105
-4.81%
$ 144,166 $ 52,009
Dec 30, 4 PM $ 0.000107
+5.29%
$ 147,739 $ 52,105
Dec 30, 3 PM $ 0.000103
-3.21%
$ 141,005 $ 47,530
Dec 30, 2 PM $ 0.000106
+4.23%
$ 145,540 $ 45,162
Dec 30, 12 PM $ 0.0000983
+6.50%
$ 135,095 $ 28,575
Dec 30, 11 AM $ 0.0000923
+0.22%
$ 126,712 $ 27,473
Dec 30, 10 AM $ 0.0000921
-3.46%
$ 126,575 $ 28,277
Dec 30, 9 AM $ 0.0000954
+0.74%
$ 131,110 $ 26,470
Dec 30, 8 AM $ 0.0000947
-0.53%
$ 130,285 $ 27,522
Dec 30, 7 AM $ 0.0000954
+0.21%
$ 130,835 $ 28,598
Dec 30, 6 AM $ 0.0000953
-0.21%
$ 130,972 $ 30,378
Dec 30, 5 AM $ 0.0000954
+0.00%
$ 131,110 $ 32,133
Dec 30, 4 AM $ 0.0000955
-0.21%
$ 131,110 $ 33,999
Dec 30, 3 AM $ 0.0000957
-0.21%
$ 131,522 $ 35,515
Dec 30, 2 AM $ 0.0000959
+0.21%
$ 131,797 $ 37,534
Dec 30, 1 AM $ 0.0000957
-1.44%
$ 131,522 $ 38,694
Dec 30, 12 AM $ 0.0000971
-0.10%
$ 133,446 $ 39,898
Dec 29, 11 PM $ 0.0000971
-0.61%
$ 133,446 $ 40,920
Dec 29, 10 PM $ 0.0000976
+0.21%
$ 134,133 $ 41,884
Dec 29, 9 PM $ 0.0000974
+0.41%
$ 133,858 $ 42,575
Dec 29, 8 PM $ 0.000097
+0.21%
$ 133,309 $ 44,154
Dec 29, 7 PM $ 0.0000969
-0.21%
$ 133,171 $ 45,212
Dec 29, 6 PM $ 0.0000971
-0.10%
$ 133,446 $ 46,648
Dec 29, 5 PM $ 0.0000971
+1.68%
$ 133,446 $ 46,887
Dec 29, 4 PM $ 0.0000972
+2.86%
$ 133,584 $ 47,558
Dec 29, 3 PM $ 0.0000945
+1.94%
$ 129,873 $ 48,221
Dec 29, 2 PM $ 0.0000928
+0.11%
$ 127,537 $ 47,023