Portuma Historical Data

POR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000091
+0.00%
$ 125,063 $ 3,754
Apr 15, 4 PM $ 0.000091
-0.66%
$ 125,063 $ 3,754
Apr 15, 3 PM $ 0.0000916
+0.00%
$ 125,887 $ 3,931
Apr 15, 2 PM $ 0.0000916
+0.00%
$ 125,887 $ 4,152
Apr 15, 1 PM $ 0.0000916
+0.00%
$ 125,887 $ 4,233
Apr 15, 12 PM $ 0.0000916
+0.00%
$ 125,887 $ 5,019
Apr 15, 11 AM $ 0.0000916
+0.00%
$ 125,887 $ 5,928
Apr 15, 10 AM $ 0.0000916
+1.10%
$ 125,887 $ 7,150
Apr 15, 9 AM $ 0.0000906
+0.67%
$ 124,513 $ 8,462
Apr 15, 8 AM $ 0.00009
-0.77%
$ 123,688 $ 9,910
Apr 15, 7 AM $ 0.0000907
+0.00%
$ 124,651 $ 10,404
Apr 15, 6 AM $ 0.0000907
-0.11%
$ 124,651 $ 10,905
Apr 15, 5 AM $ 0.0000908
+0.11%
$ 124,788 $ 12,220
Apr 15, 4 AM $ 0.0000907
+0.00%
$ 124,651 $ 12,647
Apr 15, 3 AM $ 0.0000907
+0.00%
$ 124,651 $ 14,567
Apr 15, 2 AM $ 0.0000907
+0.00%
$ 124,651 $ 16,700
Apr 15, 1 AM $ 0.0000907
+0.00%
$ 124,651 $ 19,604
Apr 15, 12 AM $ 0.0000907
-1.41%
$ 124,651 $ 21,445
Apr 14, 11 PM $ 0.000092
+2.22%
$ 126,437 $ 23,461
Apr 14, 10 PM $ 0.00009
+0.00%
$ 123,688 $ 25,313
Apr 14, 9 PM $ 0.0000937
+0.00%
$ 128,773 $ 24,665
Apr 14, 8 PM $ 0.0000937
+2.18%
$ 128,773 $ 27,073
Apr 14, 7 PM $ 0.0000917
-4.28%
$ 126,025 $ 29,949
Apr 14, 6 PM $ 0.0000958
+0.00%
$ 131,660 $ 31,394
Apr 14, 5 PM $ 0.0000958
+0.00%
$ 131,660 $ 34,814
Apr 14, 4 PM $ 0.0000958
+0.95%
$ 131,660 $ 38,452
Apr 14, 3 PM $ 0.0000949
+1.06%
$ 130,423 $ 41,303
Apr 14, 2 PM $ 0.0000939
-0.21%
$ 129,048 $ 44,102
Apr 14, 1 PM $ 0.0000941
+0.21%
$ 129,323 $ 45,736
Apr 14, 12 PM $ 0.000094
-0.32%
$ 129,186 $ 46,481
Apr 14, 11 AM $ 0.0000943
-0.32%
$ 129,598 $ 47,001
Apr 14, 10 AM $ 0.0000946
-0.11%
$ 130,010 $ 47,470
Apr 14, 9 AM $ 0.0000942
-0.53%
$ 129,461 $ 48,449
Apr 14, 8 AM $ 0.0000947
-0.11%
$ 130,148 $ 49,728
Apr 14, 7 AM $ 0.0000948
-0.84%
$ 130,285 $ 51,944
Apr 14, 6 AM $ 0.0000956
+0.31%
$ 131,385 $ 53,924
Apr 14, 5 AM $ 0.0000953
-0.42%
$ 130,972 $ 54,938
Apr 14, 4 AM $ 0.0000957
-1.03%
$ 131,522 $ 55,666
Apr 14, 3 AM $ 0.0000966
+0.00%
$ 132,759 $ 54,530
Apr 14, 2 AM $ 0.0000966
-0.10%
$ 132,759 $ 54,739
Apr 14, 1 AM $ 0.0000968
+0.52%
$ 133,034 $ 54,569
Apr 14, 12 AM $ 0.0000963
-0.31%
$ 132,347 $ 55,347
Apr 13, 11 PM $ 0.0000968
+0.21%
$ 133,034 $ 55,619
Apr 13, 10 PM $ 0.0000966
-0.31%
$ 132,759 $ 55,565
Apr 13, 9 PM $ 0.0000969
+0.21%
$ 133,171 $ 55,580
Apr 13, 8 PM $ 0.0000966
+0.73%
$ 132,759 $ 54,301
Apr 13, 7 PM $ 0.0000959
-0.83%
$ 131,797 $ 53,086
Apr 13, 6 PM $ 0.0000968
+0.10%
$ 133,034 $ 51,307
Apr 13, 5 PM $ 0.0000967
+0.10%
$ 132,896 $ 48,376
Apr 13, 4 PM $ 0.0000966
+0.21%
$ 132,759 $ 45,610