Portuma Historical Data

POR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000928
+0.11%
$ 127,537 $ 47,023
Dec 29, 1 PM $ 0.0000928
+0.00%
$ 127,537 $ 46,793
Dec 29, 12 PM $ 0.0000926
-0.54%
$ 127,262 $ 46,338
Dec 29, 11 AM $ 0.0000931
-0.85%
$ 127,949 $ 46,138
Dec 29, 10 AM $ 0.0000938
+0.00%
$ 128,773 $ 45,434
Dec 29, 9 AM $ 0.0000938
+0.11%
$ 128,911 $ 45,160
Dec 29, 8 AM $ 0.0000939
+0.54%
$ 129,048 $ 43,914
Dec 29, 7 AM $ 0.0000936
+0.65%
$ 128,636 $ 42,534
Dec 29, 6 AM $ 0.000093
-0.11%
$ 127,674 $ 41,092
Dec 29, 5 AM $ 0.0000931
-0.21%
$ 128,086 $ 39,606
Dec 29, 4 AM $ 0.0000933
-0.21%
$ 128,224 $ 38,007
Dec 29, 3 AM $ 0.0000934
-0.32%
$ 128,361 $ 36,370
Dec 29, 2 AM $ 0.0000936
-0.11%
$ 128,636 $ 34,753
Dec 29, 1 AM $ 0.0000938
+0.00%
$ 128,911 $ 34,333
Dec 29, 12 AM $ 0.0000938
+0.43%
$ 128,911 $ 33,807
Dec 28, 11 PM $ 0.0000935
+0.11%
$ 128,499 $ 33,547
Dec 28, 10 PM $ 0.0000933
+0.00%
$ 128,224 $ 33,585
Dec 28, 9 PM $ 0.0000932
+0.43%
$ 128,086 $ 33,469
Dec 28, 8 PM $ 0.0000928
+1.09%
$ 127,537 $ 32,554
Dec 28, 7 PM $ 0.0000918
-1.40%
$ 126,162 $ 31,689
Dec 28, 6 PM $ 0.0000931
-0.11%
$ 127,949 $ 30,638
Dec 28, 5 PM $ 0.0000932
+1.53%
$ 128,086 $ 30,354
Dec 28, 4 PM $ 0.0000918
-0.11%
$ 126,162 $ 29,834
Dec 28, 3 PM $ 0.0000919
+0.22%
$ 126,300 $ 28,167
Dec 28, 2 PM $ 0.0000917
-0.22%
$ 126,025 $ 27,404
Dec 28, 1 PM $ 0.0000919
+1.21%
$ 126,300 $ 26,957
Dec 28, 12 PM $ 0.0000909
-0.33%
$ 124,925 $ 27,485
Dec 28, 11 AM $ 0.000091
+0.00%
$ 125,338 $ 26,987
Dec 28, 10 AM $ 0.0000911
-0.11%
$ 125,200 $ 26,662
Dec 28, 9 AM $ 0.0000913
-0.22%
$ 125,475 $ 26,079
Dec 28, 8 AM $ 0.0000916
-0.65%
$ 125,887 $ 25,984
Dec 28, 7 AM $ 0.0000923
+0.11%
$ 126,712 $ 25,971
Dec 28, 6 AM $ 0.0000922
+0.00%
$ 126,712 $ 25,815
Dec 28, 5 AM $ 0.0000923
-0.22%
$ 126,849 $ 25,380
Dec 28, 4 AM $ 0.0000925
-0.86%
$ 127,124 $ 25,228
Dec 28, 3 AM $ 0.0000934
-0.21%
$ 128,361 $ 25,564
Dec 28, 2 AM $ 0.0000935
-0.21%
$ 128,499 $ 25,185
Dec 28, 1 AM $ 0.0000937
+0.00%
$ 128,499 $ 24,334
Dec 28, 12 AM $ 0.0000937
+0.32%
$ 128,773 $ 23,438
Dec 27, 11 PM $ 0.0000934
-1.37%
$ 128,361 $ 23,287
Dec 27, 10 PM $ 0.0000949
-0.11%
$ 130,423 $ 22,703
Dec 27, 9 PM $ 0.000095
-0.21%
$ 130,560 $ 21,953
Dec 27, 8 PM $ 0.0000953
-0.21%
$ 130,972 $ 22,198
Dec 27, 7 PM $ 0.0000954
+0.32%
$ 131,247 $ 22,906
Dec 27, 6 PM $ 0.0000951
+0.21%
$ 130,697 $ 24,279
Dec 27, 5 PM $ 0.0000948
+0.21%
$ 130,285 $ 25,526
Dec 27, 4 PM $ 0.0000946
+0.00%
$ 130,010 $ 26,227
Dec 27, 3 PM $ 0.0000945
+1.18%
$ 129,873 $ 28,337
Dec 27, 2 PM $ 0.0000933
+0.43%
$ 128,224 $ 30,569
Dec 27, 1 PM $ 0.0000939
+7.07%
$ 129,048 $ 30,320