Portuma Historical Data

POR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0000933
+0.43%
$ 128,224 $ 30,569
Dec 27, 1 PM $ 0.0000939
+7.07%
$ 129,048 $ 30,320
Dec 27, 12 PM $ 0.0000877
-4.78%
$ 120,528 $ 28,741
Dec 27, 11 AM $ 0.0000921
-3.46%
$ 126,575 $ 28,410
Dec 27, 10 AM $ 0.0000955
+0.00%
$ 131,247 $ 28,092
Dec 27, 9 AM $ 0.0000955
+0.84%
$ 131,247 $ 29,063
Dec 27, 8 AM $ 0.0000948
-0.63%
$ 130,285 $ 29,178
Dec 27, 7 AM $ 0.0000953
+0.32%
$ 130,972 $ 29,806
Dec 27, 6 AM $ 0.0000951
-0.31%
$ 130,560 $ 30,801
Dec 27, 5 AM $ 0.0000944
-0.21%
$ 129,735 $ 33,106
Dec 27, 4 AM $ 0.0000945
-3.37%
$ 129,873 $ 34,542
Dec 27, 3 AM $ 0.0000979
+0.20%
$ 134,546 $ 35,744
Dec 27, 2 AM $ 0.0000977
-0.20%
$ 134,271 $ 37,270
Dec 27, 1 AM $ 0.0000977
-0.20%
$ 134,271 $ 38,680
Dec 27, 12 AM $ 0.0000977
+4.83%
$ 134,271 $ 40,563
Dec 26, 11 PM $ 0.000093
-2.41%
$ 127,811 $ 41,179
Dec 26, 10 PM $ 0.0000952
-1.04%
$ 130,835 $ 42,220
Dec 26, 9 PM $ 0.0000962
-2.73%
$ 132,209 $ 42,693
Dec 26, 8 PM $ 0.000097
+0.31%
$ 133,171 $ 42,481
Dec 26, 7 PM $ 0.0000966
-0.10%
$ 132,759 $ 42,414
Dec 26, 6 PM $ 0.0000967
-0.41%
$ 132,896 $ 40,858
Dec 26, 5 PM $ 0.0000969
-0.10%
$ 133,171 $ 40,475
Dec 26, 4 PM $ 0.0000969
-0.82%
$ 133,171 $ 40,652
Dec 26, 3 PM $ 0.0000977
-3.17%
$ 134,271 $ 40,541
Dec 26, 2 PM $ 0.000101
-0.69%
$ 138,394 $ 38,680
Dec 26, 1 PM $ 0.000101
-0.59%
$ 139,218 $ 38,873
Dec 26, 12 PM $ 0.000102
+0.39%
$ 140,043 $ 39,520
Dec 26, 11 AM $ 0.000101
-1.17%
$ 139,356 $ 40,120
Dec 26, 10 AM $ 0.000102
+0.29%
$ 140,867 $ 40,016
Dec 26, 9 AM $ 0.000102
-0.39%
$ 140,455 $ 39,551
Dec 26, 8 AM $ 0.000102
+0.10%
$ 140,593 $ 39,815
Dec 26, 7 AM $ 0.000102
+5.60%
$ 139,905 $ 39,268
Dec 26, 6 AM $ 0.0000964
+1.47%
$ 132,484 $ 37,923
Dec 26, 5 AM $ 0.0000951
-0.42%
$ 130,697 $ 36,031
Dec 26, 4 AM $ 0.0000953
-0.31%
$ 130,972 $ 34,392
Dec 26, 3 AM $ 0.0000957
+0.42%
$ 131,522 $ 32,782
Dec 26, 2 AM $ 0.0000954
+0.10%
$ 131,110 $ 31,285
Dec 26, 1 AM $ 0.0000953
+1.28%
$ 130,972 $ 30,020
Dec 26, 12 AM $ 0.0000942
-0.42%
$ 129,461 $ 28,236
Dec 25, 11 PM $ 0.0000946
-1.97%
$ 130,010 $ 27,119
Dec 25, 10 PM $ 0.0000965
-0.10%
$ 132,622 $ 25,754
Dec 25, 9 PM $ 0.0000966
+0.10%
$ 132,759 $ 25,380
Dec 25, 8 PM $ 0.0000963
+0.10%
$ 132,347 $ 24,986
Dec 25, 7 PM $ 0.000098
+0.82%
$ 134,683 $ 24,648
Dec 25, 6 PM $ 0.0000972
-0.21%
$ 133,584 $ 25,611
Dec 25, 5 PM $ 0.0000974
+1.35%
$ 133,858 $ 25,661
Dec 25, 4 PM $ 0.0000961
-0.41%
$ 132,072 $ 25,151
Dec 25, 3 PM $ 0.0000967
-0.21%
$ 132,896 $ 25,022
Dec 25, 2 PM $ 0.0000969
-0.31%
$ 133,171 $ 25,254
Dec 25, 1 PM $ 0.0000971
-0.21%
$ 133,446 $ 25,283