Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.0000768
+0.13%
$105,548 $31,421
Jun 11, 5 AM $0.0000766
-0.13%
$105,273 $30,803
Jun 11, 4 AM $0.0000766
-0.13%
$105,273 $30,880
Jun 11, 3 AM $0.0000767
-0.13%
$105,410 $30,628
Jun 11, 2 AM $0.0000768
+0.00%
$105,548 $30,567
Jun 11, 1 AM $0.0000768
+0.00%
$105,548 $30,549
Jun 11, 12 AM $0.0000768
+0.00%
$105,548 $30,524
Jun 10, 11 PM $0.0000768
+0.00%
$105,548 $31,892
Jun 10, 10 PM $0.0000768
-1.54%
$105,548 $33,058
Jun 10, 9 PM $0.0000778
-0.64%
$106,922 $34,260
Jun 10, 8 PM $0.0000783
+0.13%
$107,609 $33,464
Jun 10, 7 PM $0.0000781
+0.13%
$107,334 $33,413
Jun 10, 6 PM $0.000078
-2.26%
$107,197 $33,423
Jun 10, 5 PM $0.0000798
+2.97%
$109,670 $33,831
Jun 10, 4 PM $0.0000796
+3.65%
$109,396 $34,290
Jun 10, 3 PM $0.0000768
-0.13%
$105,548 $32,563
Jun 10, 2 PM $0.0000768
-0.13%
$105,548 $32,629
Jun 10, 1 PM $0.0000768
+0.39%
$105,548 $32,944
Jun 10, 12 PM $0.0000765
-2.30%
$105,135 $33,060
Jun 10, 11 AM $0.0000783
-0.76%
$107,609 $32,774
Jun 10, 10 AM $0.0000789
-0.38%
$108,434 $32,624
Jun 10, 9 AM $0.0000786
-2.24%
$108,021 $32,637
Jun 10, 8 AM $0.0000802
+5.25%
$110,220 $32,539
Jun 10, 7 AM $0.0000763
+0.00%
$104,860 $31,240
Jun 10, 6 AM $0.0000763
+0.39%
$104,860 $31,156
Jun 10, 5 AM $0.0000773
+0.52%
$106,235 $31,644
Jun 10, 4 AM $0.0000769
+1.18%
$105,685 $31,720
Jun 10, 3 AM $0.0000759
+0.40%
$104,311 $32,386
Jun 10, 2 AM $0.0000756
-0.13%
$103,898 $32,212
Jun 10, 1 AM $0.0000757
-0.53%
$104,036 $31,860
Jun 10, 12 AM $0.0000761
+0.13%
$104,585 $31,560
Jun 9, 11 PM $0.000076
-0.13%
$104,448 $31,867
Jun 9, 10 PM $0.0000761
+0.00%
$104,585 $32,023
Jun 9, 9 PM $0.000076
+0.13%
$104,448 $31,989
Jun 9, 8 PM $0.0000759
+0.13%
$104,311 $32,103
Jun 9, 7 PM $0.0000758
-0.39%
$104,173 $31,584
Jun 9, 6 PM $0.0000761
+0.40%
$104,585 $31,352
Jun 9, 5 PM $0.0000758
-3.81%
$104,173 $33,076
Jun 9, 4 PM $0.0000788
+0.13%
$108,296 $33,129
Jun 9, 3 PM $0.0000786
-0.25%
$108,021 $33,893
Jun 9, 2 PM $0.0000788
-0.88%
$108,296 $33,821
Jun 9, 1 PM $0.0000795
-0.13%
$109,258 $33,840
Jun 9, 12 PM $0.0000796
+0.00%
$109,396 $33,806
Jun 9, 11 AM $0.0000796
-3.05%
$109,396 $34,399
Jun 9, 10 AM $0.0000821
+4.19%
$112,831 $34,569
Jun 9, 9 AM $0.0000788
-1.87%
$108,296 $35,832
Jun 9, 8 AM $0.0000802
+2.43%
$110,220 $36,250
Jun 9, 7 AM $0.0000784
-0.76%
$107,746 $36,764
Jun 9, 6 AM $0.000079
-3.19%
$108,571 $36,308
Jun 9, 5 AM $0.000082
+0.49%
$112,694 $36,312